09.05.2021 00:22:29
CRÉDIT AGRICOLE (CHI-X)
12.8550
EUR
-0.2090
-1.60%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.83 -0.22 -1.66 1549317
EUR 12.83 -0.22 -1.70 2495438
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
CHI-X EUR 12.86 -0.21 -1.60 15958
Tradegate EUR 12.89 -0.24 -1.84 5963
Turquoise EUR 12.69 -0.19 -1.49 3653
Nasdaq other OTC USD 15.00 -0.65 -4.13 1350
Frankfurt EUR 12.89 -0.11 -0.85 280
München EUR 12.90 -0.05 -0.40 200
Berlin EUR 12.87 -0.22 -1.67 -
Düsseldorf EUR 12.82 -0.27 -2.03 -
Hamburg EUR 13.20 0.23 1.80 -
Hannover EUR 13.20 0.23 1.80 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 12.8550 Eröffnung 12.9040
Diff. absolut -0.2090 Tages-Hoch 12.9690
Diff. % -1.60 % Tages-Tief 12.6710
Geld 12.8380 Vol. Geld 1200
Brief 12.8860 Vol. Brief 1200
Volumen 15958 Umsatz 205374.761
Schlusskurs vom 06.05.2021 13.0640 Volatilität in % 37.76
Börse CHI-X Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.67% 13.1 9.3
1 Woche -0.28% 13.1 12.7
1 Monat 3.02% 13.1 12.0
3 Monate 29.26% 13.1 10.1
6 Monate 72.78% 13.1 7.6
1 Jahr 79.54% 13.1 6.4
3 Jahre -4.35% 13.8 5.7
39.99
26.51
1.13
23.67
4.39
SMI
-19.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.99,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"31411072"},"2020":{"performance":-19.95,"chartHeight":24.607427654824,"year":2020,"ID_NOTATION":"31411072"},"2021":{"performance":23.67,"chartHeight":25.521541193077,"year":2021,"ID_NOTATION":"31411072"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.17 Mrd. EUR
KGV 2020 12.84
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE