25.04.2019 01:53:28
CRÉDIT AGRICOLE (CHI-X)
12.05
EUR
-0.15
-1.23%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 12.05 -0.15 -1.23 1395567
BATS Europe EUR 12.05 -0.15 -1.23 1785205
Turquoise EUR 12.05 -0.15 -1.27 455168
SIX Swiss Exchange CHF 14.20 0.83 6.21 600
Tradegate EUR 12.03 -0.15 -1.23 3180
Borsa Italiana MTF GEM EUR 12.14 -0.04 -0.37 490
Xetra EUR 12.29 -0.01 -0.12 960
Nasdaq other OTC USD 13.80 0.45 3.37 417
Frankfurt EUR 12.01 -0.14 -1.19 200
Mailand After Hours EUR 14.50 2.29 18.76 300
Düsseldorf EUR 12.04 -0.14 -1.11 200
Hannover EUR 12.13 -0.33 -2.65 -
Hamburg EUR 12.13 -0.33 -2.65 -
München EUR 12.13 -0.33 -2.65 -
Berlin EUR 12.04 -0.12 -0.99 -
Kursdaten
Kurs 12.05 Eröffnung 12.13
Diff. absolut -0.15 Tages-Hoch 12.29
Diff. % -1.23 % Tages-Tief 11.9750
Geld 12.0250 Vol. Geld 458
Brief 12.08 Vol. Brief 456
Volumen 1395567 Umsatz 16896323.02
Schlusskurs vom 23.04.2019 12.20 Volatilität in % 24.05
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.10% 12.5 9.1
1 Woche -2.39% 12.5 12.0
1 Monat 14.16% 12.5 10.4
3 Monate 19.02% 12.5 9.4
6 Monate 6.75% 12.5 9.1
1 Jahr -12.24% 13.8 9.1
3 Jahre 19.48% 15.7 6.9
17.34
13
SMI
28.1
14.55
SMI
-32.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.34,"chartHeight":22.214109127575,"year":2017,"ID_NOTATION":"31411072"},"2018":{"performance":-32.37,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"31411072"},"2019":{"performance":28.1,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"31411072"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.346
Börsenwert 35.74 Mrd. EUR
KGV 2018 6.8
Dividende 2018 0.69 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol CAGR
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX