30.10.2020 12:11:44
AALBERTS INDUSTRIES (CHI-X)
28.63
EUR
-0.23
-0.80%
30.10.2020 11:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.67 -0.19 -0.66 12572
CHI-X EUR 28.63 -0.23 -0.80 14417
Turquoise EUR 28.65 -0.21 -0.73 4772
Tradegate EUR 28.93 -0.18 -0.62 25
Nasdaq other OTC USD 41.30 6.10 17.33 1340
Frankfurt EUR 28.27 -0.34 -1.19 -
EUR 33.99 0.00 0.00 -
Berlin EUR 28.54 -0.77 -2.63 -
München EUR 28.99 -0.77 -2.59 -
Düsseldorf EUR 28.62 -0.20 -0.69 -
Kursdaten
Kurs 28.63 Eröffnung 28.40
Diff. absolut -0.23 Tages-Hoch 28.87
Diff. % -0.80 % Tages-Tief 28.11
Geld 28.70 Vol. Geld 29
Brief 28.74 Vol. Brief 45
Volumen 14417 Umsatz 411129.865
Schlusskurs vom 29.10.2020 28.86 Volatilität in % 49.63
Börse CHI-X Letzter Handel 30.10.2020 / 11:52
Währung EUR Aktualisierungsstand 30.10.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.78% 43.1 16.2
1 Woche -11.85% 33.3 28.5
1 Monat -5.66% 35.1 28.5
3 Monate -7.77% 35.1 28.5
6 Monate 11.43% 35.1 21.2
1 Jahr -20.45% 43.1 16.2
3 Jahre -31.54% 45.0 16.2
SMI
39.38
26.51
SMI
-31.33
-10.68
SMI
-27.78
-9.99
2018
2019
2020
{"2018":{"performance":-31.33,"chartHeight":22,"year":2018,"ID_NOTATION":"31411064"},"2019":{"performance":39.38,"chartHeight":22,"year":2019,"ID_NOTATION":"31411064"},"2020":{"performance":-27.78,"chartHeight":22,"year":2020,"ID_NOTATION":"31411064"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.24 Mrd. EUR
KGV 2019 19.61
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE