18.07.2019 09:39:19
AALBERTS INDUSTRIES
34.51
EUR
-0.31
-0.89%
18.07.2019 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.51 -0.31 -0.89 2792
Turquoise EUR 34.51 -0.32 -0.92 106
Tradegate EUR 34.79 -0.15 -0.43 5
Nasdaq other OTC USD 36.10 -2.45 -6.36 260
Berlin EUR 34.65 -0.09 -0.26 -
München EUR 34.75 0.00 0.00 -
Düsseldorf EUR 34.65 -0.12 -0.35 -
Frankfurt EUR 34.78 -0.01 -0.03 -
Kursdaten
Kurs 34.51 Eröffnung 34.50
Diff. absolut -0.31 Tages-Hoch 34.63
Diff. % -0.89 % Tages-Tief 34.50
Geld 34.50 Vol. Geld 36
Brief 34.53 Vol. Brief 164
Volumen 2792 Umsatz 96430.79
Schlusskurs vom 17.07.2019 34.82 Volatilität in % 24.13
Börse BATS Europe Letzter Handel 18.07.2019 / 09:24
Währung EUR Aktualisierungsstand 18.07.2019 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.10% 35.3 27.6
1 Woche 1.60% 35.1 34.1
1 Monat 11.14% 35.3 31.1
3 Monate 0.17% 35.3 29.2
6 Monate 18.75% 35.3 29.2
1 Jahr -14.84% 41.4 27.4
3 Jahre 23.55% 45.0 27.2
37.7
13
SMI
20.1
17.95
SMI
-31.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.7,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"31411064"},"2018":{"performance":-31.33,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"31411064"},"2019":{"performance":20.1,"chartHeight":22.865951708535,"year":2019,"ID_NOTATION":"31411064"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE