10.08.2020 14:15:19
AALBERTS INDUSTRIES (CHI-X)
31.57
EUR
0.15
0.48%
10.08.2020 13:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.57 0.15 0.48 18039
BATS Europe EUR 31.58 0.16 0.51 5119
Turquoise EUR 31.57 0.13 0.41 1019
Tradegate EUR 31.70 0.10 0.32 534
Frankfurt EUR 31.81 0.46 1.47 -
Nasdaq other OTC USD 35.20 1.86 5.58 300
München EUR 31.71 0.32 1.02 -
EUR 31.12 0.00 0.00 -
Berlin EUR 31.70 0.50 1.60 -
Düsseldorf EUR 31.47 0.19 0.61 -
Kursdaten
Kurs 31.57 Eröffnung 31.69
Diff. absolut 0.15 Tages-Hoch 31.95
Diff. % 0.48 % Tages-Tief 31.42
Geld 31.56 Vol. Geld 68
Brief 31.59 Vol. Brief 8
Volumen 18039 Umsatz 570794.9
Schlusskurs vom 07.08.2020 31.42 Volatilität in % 48.66
Börse CHI-X Letzter Handel 10.08.2020 / 13:57
Währung EUR Aktualisierungsstand 10.08.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.37% 43.1 16.2
1 Woche 3.87% 32.0 30.2
1 Monat 3.66% 32.2 28.8
3 Monate 26.64% 32.2 21.2
6 Monate -24.23% 43.1 16.2
1 Jahr -9.09% 43.1 16.2
3 Jahre -16.10% 45.0 16.2
SMI
39.38
26.51
SMI
-31.33
-10.68
SMI
-21.37
-5.17
2018
2019
2020
{"2018":{"performance":-31.33,"chartHeight":22,"year":2018,"ID_NOTATION":"31411064"},"2019":{"performance":39.38,"chartHeight":22,"year":2019,"ID_NOTATION":"31411064"},"2020":{"performance":-21.37,"chartHeight":21.285147815654,"year":2020,"ID_NOTATION":"31411064"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2019 19.61
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse CIX