28.10.2021 09:14:14
Achiko N
0.1885
CHF
0.0130
7.41%
27.10.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.19 Vol. Geld 3000
Brief 0.1815 Vol. Brief 2999
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 0.1755 Volatilität in % 68.15
Börse SIX Swiss Exchange Letzter Handel 27.10.2021 / 17:31
Währung CHF Aktualisierungsstand 28.10.2021 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -39.97% 0.4 0.1
1 Woche 4.72% 0.2 0.2
1 Monat -1.31% 0.2 0.2
3 Monate 27.36% 0.2 0.1
6 Monate -17.69% 0.3 0.1
1 Jahr -65.73% 0.6 0.1
3 Jahre 0.00% 2.0 0.1
26.51
1.13
12.93
-44.08
SMI
-64.72
SMI
-39.97
SMI
2019
2020
2021
{"2019":{"performance":-44.08,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"312093192"},"2020":{"performance":-64.72,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"312093192"},"2021":{"performance":-39.97,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"312093192"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46
Börsenwert 0.021 Mrd. CHF
mehr Kennzahlen
Stammdaten
Achiko N
ISIN CH0522213468
Valor 52221346
Symbol ACHI
Währung CHF
Branche Softwareservice / -d..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Achiko N
Datum Zeit Titel
27.09.2021 07:32 Achiko meldet EBITDA-Halbjahresverlust von 4,6 Mio USD
25.08.2021 07:58 Achikos Covid-19-Schnelltest wird in Indonesien zugelassen
18.06.2021 18:40 Achiko erhöht Umfang der Wandelanleihe mit Negma auf 1,65 Mio Fr.
20.05.2021 07:46 Achiko liefert erste 1000 Coronatests nach Indonesien
04.05.2021 07:47 Achiko ernennt neuen Finanzchef - Chief Operating Officer tritt ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF - 0.00 0.00 -
Nasdaq other OTC USD 0.24 -0.09 -26.85 24359
Frankfurt EUR 0.45 -0.05 -9.64 1500