10.05.2021 00:16:03
NORDIC SEMICONDUCTOR
21.44
EUR
0.78
3.78%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 214.20 5.40 2.59 625633
BATS Europe NOK 214.40 12.60 6.24 379296
Tradegate EUR 21.44 0.78 3.78 6750
Nasdaq other OTC USD 25.77 1.27 5.20 2057
Turquoise NOK 201.80 -5.70 -2.75 71
Frankfurt EUR 21.02 1.06 5.31 700
CHI-X NOK 214.40 12.60 6.24 71
Düsseldorf EUR 20.54 0.20 0.98 -
Berlin EUR 20.64 0.26 1.28 -
Kursdaten
Kurs 21.44 Eröffnung 20.74
Diff. absolut 0.78 Tages-Hoch 21.48
Diff. % 3.78 % Tages-Tief 20.56
Geld 21.38 Vol. Geld 200
Brief 21.50 Vol. Brief 1050
Volumen 6750 Umsatz 143218.72
Schlusskurs vom 06.05.2021 20.66 Volatilität in % 43.96
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 10.05.2021 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.89% 22.9 11.3
1 Woche 3.18% 22.9 19.9
1 Monat 30.69% 22.9 15.9
3 Monate 34.38% 22.9 14.2
6 Monate 105.57% 22.9 10.2
1 Jahr 0.00% 22.9 9.4
3 Jahre 0.00% 22.9 9.4
39.56
1.13
63.89
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":39.56,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"312040834"},"2021":{"performance":63.89,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"312040834"},"2019":{"ID_NOTATION":"312040834"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.12 Mrd. EUR
KGV 2020 78.88
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE