19.01.2021 18:22:14
HORNBACH HLDG
77.80
EUR
0.80
1.04%
19.01.2021 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.50 0.80 1.04 23191
BATS Europe EUR 77.60 0.00 0.00 2063
Tradegate EUR 77.80 0.80 1.04 2773
EUR 77.90 1.10 1.43 2639
CHI-X EUR 77.30 0.00 0.00 -
Turquoise EUR 77.20 1.30 1.71 28
Frankfurt EUR 77.90 1.10 1.43 7
München EUR 78.10 0.80 1.03 150
Berlin EUR 76.80 0.00 0.00 -
Düsseldorf EUR 77.40 0.70 0.91 -
Hannover EUR 76.80 -0.20 -0.26 -
Hamburg EUR 76.80 0.00 0.00 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Kursdaten
Kurs 77.80 Eröffnung 77.10
Diff. absolut 0.80 Tages-Hoch 78.50
Diff. % 1.04 % Tages-Tief 77.00
Geld 77.40 Vol. Geld 80
Brief 77.80 Vol. Brief 80
Volumen 2773 Umsatz 216209.7
Schlusskurs vom 18.01.2021 77.00 Volatilität in % 43.32
Börse Tradegate Letzter Handel 19.01.2021 / 17:47
Währung EUR Aktualisierungsstand 19.01.2021 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.91% 80.2 73.7
1 Woche 2.67% 78.9 75.1
1 Monat -7.67% 90.4 73.7
3 Monate -17.74% 95.5 73.7
6 Monate -0.77% 101.0 73.7
1 Jahr 26.85% 101.0 32.8
3 Jahre 3.63% 101.0 32.8
56.33
26.51
20.96
1.13
1.73
SMI
SMI
-1.91
SMI
2019
2020
2021
{"2019":{"performance":56.33,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31181207"},"2020":{"performance":20.96,"chartHeight":35.174643493607,"year":2020,"ID_NOTATION":"31181207"},"2021":{"performance":-1.91,"chartHeight":17.061933186928,"year":2021,"ID_NOTATION":"31181207"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2020 7.49
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER