19.01.2021 18:22:14
HORNBACH HLDG
77.80
EUR
0.80
1.04%
19.01.2021 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.50 0.80 1.04 23191
BATS Europe EUR 77.60 0.00 0.00 2063
Tradegate EUR 77.80 0.80 1.04 2773
EUR 77.90 1.10 1.43 2639
CHI-X EUR 77.30 0.00 0.00 -
Turquoise EUR 77.20 1.30 1.71 28
Frankfurt EUR 77.90 1.10 1.43 7
München EUR 78.10 0.80 1.03 150
Berlin EUR 76.80 0.00 0.00 -
Düsseldorf EUR 77.40 0.70 0.91 -
Hannover EUR 76.80 -0.20 -0.26 -
Hamburg EUR 76.80 0.00 0.00 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 77.80 Eröffnung 77.10
Diff. absolut 0.80 Tages-Hoch 78.50
Diff. % 1.04 % Tages-Tief 77.00
Geld 77.40 Vol. Geld 80
Brief 77.80 Vol. Brief 80
Volumen 2773 Umsatz 216209.7
Schlusskurs vom 18.01.2021 77.00 Volatilität in % 43.32
Börse Tradegate Letzter Handel 19.01.2021 / 17:47
Währung EUR Aktualisierungsstand 19.01.2021 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.91% 80.2 73.7
1 Woche 2.67% 78.9 75.1
1 Monat -7.67% 90.4 73.7
3 Monate -17.74% 95.5 73.7
6 Monate -0.77% 101.0 73.7
1 Jahr 26.85% 101.0 32.8
3 Jahre 3.63% 101.0 32.8
Benchmark:
56.33
26.51
20.96
1.13
1.73
SMI
SMI
-1.91
SMI
2019
2020
2021
{"2019":{"performance":56.33,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31181207"},"2020":{"performance":20.96,"chartHeight":35.174643493607,"year":2020,"ID_NOTATION":"31181207"},"2021":{"performance":-1.91,"chartHeight":17.061933186928,"year":2021,"ID_NOTATION":"31181207"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2020 7.49
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER