20.01.2022 04:05:11
PLANTRONICS
25.40
EUR
-0.80
-3.05%
19.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.78 -0.83 -2.80 445372
Tradegate EUR 25.40 -0.80 -3.05 20
Frankfurt EUR 26.00 -1.00 -3.70 -
Berlin EUR 25.80 -1.20 -4.44 -
München EUR 26.00 -1.00 -3.70 -
Düsseldorf EUR 25.60 -0.20 -0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.20 Vol. Geld 237
Brief 25.40 Vol. Brief 235
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 26.20 Volatilität in % 65.94
Börse Tradegate Letzter Handel 19.01.2022 / 22:26
Währung EUR Aktualisierungsstand 20.01.2022 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.54% 27.2 25.0
1 Woche 2.33% 27.2 25.6
1 Monat 3.94% 27.2 23.8
3 Monate 3.94% 27.2 17.2
6 Monate -7.69% 30.6 17.2
1 Jahr -4.35% 38.8 17.2
3 Jahre 0.00% 38.8 17.1
11.23
1.13
20.37
18.92
1.54
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":11.23,"chartHeight":20.734436665886,"year":2020,"ID_NOTATION":"311769177"},"2021":{"performance":20.37,"chartHeight":23.79966648811,"year":2021,"ID_NOTATION":"311769177"},"2022":{"performance":1.54,"chartHeight":10.507267448738,"year":2022,"ID_NOTATION":"311769177"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.200
Börsenwert 1.11 Mrd. EUR
KGV 2021 -
Dividende 2021 0.26 EUR
mehr Kennzahlen
Stammdaten
PLANTRONICS INC. REG..
ISIN US7274931085
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS