18.01.2020 02:38:55
JULIUS BAER GRUPPE
50.75
USD
-0.7150
-1.39%
14.01.2020 15:30
 
Kursdaten
Kurs 50.75 Eröffnung 50.75
Diff. absolut -0.7150 Tages-Hoch 50.75
Diff. % -1.39 % Tages-Tief 50.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 248 Umsatz 12579.2
Schlusskurs vom 30.12.2019 51.4650 Volatilität in % 26.82
Börse Nasdaq other OTC Letzter Handel 14.01.2020 / 15:30
Währung USD Aktualisierungsstand 18.01.2020 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.39% 50.8 50.8
1 Woche 0.00% 50.8 50.8
1 Monat 0.00% 51.5 49.9
3 Monate 21.50% 51.5 43.8
6 Monate 21.12% 51.5 37.6
1 Jahr 29.27% 51.5 37.6
3 Jahre 0.00% 68.8 34.0
SMI
44.65
26.51
2.12
-100
-10.68
SMI
-1.39
SMI
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"31170652"},"2019":{"performance":44.65,"chartHeight":22,"year":2019,"ID_NOTATION":"31170652"},"2020":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2020,"ID_NOTATION":"31170652"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.028 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
08.01.2020 17:58 Julius Bär besetzt Leitung in der Westschweiz und im Tessin
08.01.2020 14:22 Julius Bär Joint Venture in Thailand erhält neue Chefin
08.01.2020 10:58 Julius Bär besetzt Leitung in der Westschweiz und im Tessin
23.12.2019 09:53 CS-Aktien fallen zurück - Beschattungsaffäre und schwache Branche belasten
16.12.2019 11:17 Julius Bär-Aktien zum Wochenauftakt klar im Plus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 49.94 0.56 1.13 493783
Turquoise CHF 43.43 0.75 1.76 50994
Tradegate EUR 39.15 0.53 1.37 325
Nasdaq other OTC USD 50.75 -0.71 -1.39 248
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -