04.04.2020 17:49:38
JULIUS BAER GRUPPE
31.7686
USD
-0.3089
-0.96%
02.04.2020 17:59
 
Kursdaten
Kurs 31.7686 Eröffnung 31.7686
Diff. absolut -0.3089 Tages-Hoch 31.7686
Diff. % -0.96 % Tages-Tief 31.7686
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 383 Umsatz 12167.3738
Schlusskurs vom 01.04.2020 32.0775 Volatilität in % 39.64
Börse Nasdaq other OTC Letzter Handel 02.04.2020 / 17:59
Währung USD Aktualisierungsstand 04.04.2020 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.27% 51.9 25.4
1 Woche 0.00% 35.5 31.8
1 Monat -24.31% 41.6 25.4
3 Monate 0.00% 51.9 25.4
6 Monate 0.00% 51.9 25.4
1 Jahr -22.15% 51.9 25.4
3 Jahre -36.90% 68.8 25.4
SMI
44.65
26.51
SMI
-100
-10.68
SMI
-38.27
-12.95
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"31170652"},"2019":{"performance":44.65,"chartHeight":22,"year":2019,"ID_NOTATION":"31170652"},"2020":{"performance":-38.27,"chartHeight":22,"year":2020,"ID_NOTATION":"31170652"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.639
Börsenwert 6.902 Mrd. CHF
mehr Kennzahlen
Stammdaten
JULIUS BAER GRUPPE A..
ISIN CH0102484968
Valor 10248496
Symbol BAER
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von JULIUS BAER GRUPPE
Datum Zeit Titel
01.04.2020 12:19 Schweizer Grossbanken dürften trotz Finma Dividende zahlen
01.04.2020 11:25 CS und UBS nehmen Finma-Entscheid zur Kenntnis - Kein Kommentar
30.03.2020 10:17 Bankaktien unter Druck - UBS und CS fallen rund 3,0 Prozent
24.03.2020 10:25 Finanzaktien führen Erholung an
23.03.2020 07:47 Julius-Bär-Chef Rickenbacher hat im letzten Jahr 4,41 Millionen Franken verdient
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 31.24 0.33 1.07 1079007
Turquoise CHF 43.43 0.75 1.76 50994
Nasdaq other OTC USD 31.77 -0.31 -0.96 383
Tradegate EUR 39.15 0.53 1.37 325
Frankfurt EUR 38.36 0.33 0.87 -
München EUR 39.10 0.19 0.49 -
Düsseldorf EUR 38.34 0.45 1.19 -
Berlin EUR 39.12 0.54 1.40 -