04.12.2021 05:23:21
IDEX BIOMETRICS
0.3010
EUR
0.0078
2.66%
03.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 2.83 0.00 0.00 833514
NOK 3.47 -0.06 -1.78 873466
Nasdaq other OTC USD 0.38 -0.01 -2.46 2500
München EUR 0.33 0.00 0.00 -
Turquoise NOK 2.03 -2.05 -50.23 2193
CHI-X NOK 2.83 0.00 0.00 -
Berlin EUR 0.33 -0.01 -2.98 -
Frankfurt EUR 0.30 0.01 2.66 -
Kursdaten
Kurs 0.3010 Eröffnung 0.3008
Diff. absolut 0.0078 Tages-Hoch 0.3010
Diff. % 2.66 % Tages-Tief 0.3008
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 0.2932 Volatilität in % 71.47
Börse Frankfurt Letzter Handel 03.12.2021 / 08:03
Währung EUR Aktualisierungsstand 04.12.2021 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.17% 0.3 0.1
1 Woche -0.47% 0.3 0.3
1 Monat 34.17% 0.3 0.2
3 Monate 41.56% 0.3 0.2
6 Monate 47.87% 0.3 0.1
1 Jahr 23.56% 0.3 0.1
3 Jahre 0.00% 0.3 0.1
123.11
1.13
26.17
13.77
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":123.11,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"311457107"},"2021":{"performance":26.17,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"311457107"},"2019":{"ID_NOTATION":"311457107"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE