27.07.2021 19:43:20
AAP IMPLANTATE AG O.N.
2.92
EUR
0.26
9.77%
27.07.2021 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.96 0.16 5.71 13045
Frankfurt EUR 2.92 0.26 9.77 3000
München EUR 2.74 0.00 0.00 -
Düsseldorf EUR 2.68 0.00 0.00 -
EUR 2.82 0.00 0.00 -
Hamburg EUR 2.70 0.04 1.50 -
BATS Europe EUR 2.81 0.00 0.00 -
CHI-X EUR 3.15 0.00 0.00 -
Kursdaten
Kurs 2.92 Eröffnung 2.70
Diff. absolut 0.26 Tages-Hoch 2.96
Diff. % 9.77 % Tages-Tief 2.70
Geld 2.94 Vol. Geld 377
Brief 2.98 Vol. Brief 370
Volumen 3000 Umsatz 8788.4
Schlusskurs vom 26.07.2021 2.66 Volatilität in % 64.06
Börse Frankfurt Letzter Handel 27.07.2021 / 12:05
Währung EUR Aktualisierungsstand 27.07.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.59% 5.0 2.3
1 Woche -5.00% 2.9 2.7
1 Monat -9.52% 3.0 2.7
3 Monate -15.29% 3.2 2.3
6 Monate -16.35% 5.0 2.3
1 Jahr 0.00% 5.0 2.2
3 Jahre 0.00% 5.0 2.2
11.93
1.13
12.58
26.51
SMI
-10.59
SMI
SMI
2020
2021
2019
{"2020":{"performance":11.93,"chartHeight":21.225282584272,"year":2020,"ID_NOTATION":"311206647"},"2021":{"performance":-10.59,"chartHeight":20.606739656102,"year":2021,"ID_NOTATION":"311206647"},"2019":{"ID_NOTATION":"311206647"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AAP IMPLANTATE AG IN..
ISIN DE000A3H2101
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER