19.05.2021 01:50:57
PRICER B
3.0080
EUR
-0.0040
-0.13%
18.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 32.66 0.00 0.00 61176
SEK 30.84 0.32 1.05 24603
Tradegate EUR 3.01 -0.00 -0.13 1050
Nasdaq other OTC USD 3.16 0.41 14.91 100
Frankfurt EUR 2.98 0.02 0.54 -
Turquoise SEK 34.10 -0.50 -1.45 3034
Düsseldorf EUR 3.02 0.04 1.20 -
CHI-X SEK 33.24 0.00 0.00 -
München EUR 2.96 0.01 0.47 -
Berlin EUR 3.02 -0.03 -0.85 -
Kursdaten
Kurs 3.0080 Eröffnung 3.0620
Diff. absolut -0.0040 Tages-Hoch 3.0620
Diff. % -0.13 % Tages-Tief 3.02
Geld 2.9860 Vol. Geld 1100
Brief 3.03 Vol. Brief 1100
Volumen 1050 Umsatz 3173.1
Schlusskurs vom 17.05.2021 3.0120 Volatilität in % 45.77
Börse Tradegate Letzter Handel 18.05.2021 / 22:26
Währung EUR Aktualisierungsstand 19.05.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.46% 4.2 3.0
1 Woche -2.27% 3.1 3.0
1 Monat -9.93% 3.7 3.0
3 Monate -19.36% 3.7 3.0
6 Monate -0.59% 4.2 3.0
1 Jahr 0.00% 4.2 2.5
3 Jahre 0.00% 4.2 2.5
41.77
1.13
4.09
26.51
SMI
-21.46
SMI
SMI
2020
2021
2019
{"2020":{"performance":41.77,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"310990867"},"2021":{"performance":-21.46,"chartHeight":25.042381439396,"year":2021,"ID_NOTATION":"310990867"},"2019":{"ID_NOTATION":"310990867"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 33.71
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE