10.08.2020 14:20:20
FREENET
15.21
EUR
0.09
0.60%
10.08.2020 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.20 -0.01 -0.03 152671
CHI-X EUR 15.21 0.09 0.60 38423
BATS Europe EUR 15.20 0.08 0.53 25028
Tradegate EUR 15.17 0.00 0.00 25461
Turquoise EUR 15.21 0.09 0.60 10271
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 15.21 0.01 0.03 1400
München EUR 15.20 0.01 0.07 -
Hamburg EUR 15.16 0.18 1.20 -
Berlin EUR 15.16 -0.04 -0.23 250
Hannover EUR 15.16 0.14 0.97 -
Düsseldorf EUR 15.21 0.15 1.03 -
Nasdaq other OTC USD 17.57 -0.93 -5.02 1121
EUR 14.69 0.00 0.00 -
Kursdaten
Kurs 15.21 Eröffnung 15.31
Diff. absolut 0.09 Tages-Hoch 15.3250
Diff. % 0.60 % Tages-Tief 15.06
Geld 15.18 Vol. Geld 111
Brief 15.2050 Vol. Brief 65
Volumen 10271 Umsatz 155949.66
Schlusskurs vom 07.08.2020 15.12 Volatilität in % 36.20
Börse Turquoise Letzter Handel 10.08.2020 / 14:05
Währung EUR Aktualisierungsstand 10.08.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.14% 21.6 13.6
1 Woche 2.96% 15.5 14.7
1 Monat 5.59% 15.5 13.9
3 Monate -5.44% 16.7 13.6
6 Monate -23.54% 21.6 13.6
1 Jahr -13.45% 21.6 13.6
3 Jahre -48.88% 32.9 13.6
SMI
21.52
26.51
SMI
-44.74
-10.68
SMI
-26.14
-5.17
2018
2019
2020
{"2018":{"performance":-44.74,"chartHeight":22,"year":2018,"ID_NOTATION":"31008836"},"2019":{"performance":21.52,"chartHeight":21.317018704654,"year":2019,"ID_NOTATION":"31008836"},"2020":{"performance":-26.14,"chartHeight":22,"year":2020,"ID_NOTATION":"31008836"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER