30.10.2020 12:16:07
FREENET
15.28
EUR
-0.2350
-1.51%
30.10.2020 11:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.27 -0.23 -1.52 219491
BATS Europe EUR 15.28 -0.24 -1.55 8487
CHI-X EUR 15.27 -0.25 -1.61 24847
Tradegate EUR 15.27 -0.29 -1.90 31740
Turquoise EUR 15.28 -0.23 -1.51 5743
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 15.29 -0.34 -2.21 1641
Hamburg EUR 15.26 -0.33 -2.12 515
München EUR 15.26 -0.39 -2.46 100
Berlin EUR 15.28 -0.28 -1.80 -
Düsseldorf EUR 15.35 -0.32 -2.04 -
Nasdaq other OTC USD 19.60 2.03 11.55 1000
Hannover EUR 15.37 -0.22 -1.41 -
EUR 16.20 0.00 0.00 -
Kursdaten
Kurs 15.28 Eröffnung 15.3850
Diff. absolut -0.2350 Tages-Hoch 15.42
Diff. % -1.51 % Tages-Tief 15.2450
Geld 15.26 Vol. Geld 63
Brief 15.2750 Vol. Brief 6
Volumen 5743 Umsatz 87965.5375
Schlusskurs vom 29.10.2020 15.5150 Volatilität in % 39.68
Börse Turquoise Letzter Handel 30.10.2020 / 11:57
Währung EUR Aktualisierungsstand 30.10.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.21% 21.6 13.6
1 Woche -5.86% 16.7 15.2
1 Monat -10.37% 17.9 15.2
3 Monate 8.01% 18.9 14.6
6 Monate -11.44% 18.9 13.6
1 Jahr -22.54% 21.6 13.6
3 Jahre -45.80% 32.9 13.6
SMI
21.52
26.51
SMI
-44.74
-10.68
SMI
-24.21
-9.99
2018
2019
2020
{"2018":{"performance":-44.74,"chartHeight":22,"year":2018,"ID_NOTATION":"31008836"},"2019":{"performance":21.52,"chartHeight":21.317018704654,"year":2019,"ID_NOTATION":"31008836"},"2020":{"performance":-24.21,"chartHeight":21.853691946167,"year":2020,"ID_NOTATION":"31008836"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.02 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER