24.01.2020 18:17:04
FREENET
20.06
EUR
-0.05
-0.25%
24.01.2020 18:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.06 0.10 0.48 443792
BATS Europe EUR 20.05 0.11 0.55 71814
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.05 0.11 0.55 48767
Tradegate EUR 20.13 0.02 0.10 68935
Turquoise EUR 20.05 0.10 0.48 18380
Frankfurt EUR 20.08 0.12 0.58 2485
Hamburg EUR 20.05 0.07 0.35 36
München EUR 20.05 0.07 0.35 -
Hannover EUR 20.13 0.05 0.25 -
Berlin EUR 20.09 0.12 0.60 -
Düsseldorf EUR 20.06 -0.02 -0.10 1900
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 20.06 Eröffnung 20.06
Diff. absolut -0.05 Tages-Hoch 20.16
Diff. % -0.25 % Tages-Tief 19.9350
Geld 20.03 Vol. Geld 400
Brief 20.10 Vol. Brief 300
Volumen 68960 Umsatz 1383839.49
Schlusskurs vom 23.01.2020 20.11 Volatilität in % 24.10
Börse Tradegate Letzter Handel 24.01.2020 / 18:11
Währung EUR Aktualisierungsstand 24.01.2020 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.85% 21.4 19.7
1 Woche -0.89% 20.6 19.7
1 Monat -1.90% 21.4 19.7
3 Monate -1.71% 21.6 19.5
6 Monate 12.19% 21.6 16.7
1 Jahr 13.14% 21.6 16.7
3 Jahre -27.42% 33.0 16.1
SMI
19.68
26.51
1.86
-44.79
-10.68
SMI
-1.85
SMI
2018
2019
2020
{"2018":{"performance":-44.79,"chartHeight":22,"year":2018,"ID_NOTATION":"31008826"},"2019":{"performance":19.68,"chartHeight":20.909763362993,"year":2019,"ID_NOTATION":"31008826"},"2020":{"performance":-1.85,"chartHeight":10.136399744578,"year":2020,"ID_NOTATION":"31008826"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER