09.08.2020 19:26:57
FREENET
15.17
EUR
0.1050
0.70%
07.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.20 0.28 1.91 467087
CHI-X EUR 15.12 0.26 1.72 71594
BATS Europe EUR 15.12 0.26 1.72 62482
Tradegate EUR 15.17 0.10 0.70 32315
Turquoise EUR 15.12 0.24 1.65 18602
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 15.20 0.21 1.43 1056
München EUR 15.19 0.00 0.00 -
Hamburg EUR 14.98 0.12 0.81 750
Berlin EUR 15.20 0.25 1.67 -
Hannover EUR 15.02 0.09 0.60 -
Düsseldorf EUR 15.05 -0.10 -0.63 -
Nasdaq other OTC USD 17.57 -0.93 -5.02 1121
EUR 14.69 0.00 0.00 -
Kursdaten
Kurs 15.17 Eröffnung 15.13
Diff. absolut 0.1050 Tages-Hoch 15.25
Diff. % 0.70 % Tages-Tief 14.8250
Geld 15.1250 Vol. Geld 400
Brief 15.21 Vol. Brief 600
Volumen 32315 Umsatz 486144.505
Schlusskurs vom 06.08.2020 15.0650 Volatilität in % 36.20
Börse Tradegate Letzter Handel 07.08.2020 / 22:26
Währung EUR Aktualisierungsstand 09.08.2020 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.79% 21.6 13.6
1 Woche 3.19% 15.5 14.6
1 Monat 6.25% 15.5 13.9
3 Monate -4.37% 16.7 13.6
6 Monate -23.42% 21.6 13.6
1 Jahr -13.24% 21.6 13.6
3 Jahre -48.26% 33.0 13.6
SMI
19.68
26.51
SMI
-44.79
-10.68
SMI
-25.79
-5.17
2018
2019
2020
{"2018":{"performance":-44.79,"chartHeight":22,"year":2018,"ID_NOTATION":"31008826"},"2019":{"performance":19.68,"chartHeight":20.909763362993,"year":2019,"ID_NOTATION":"31008826"},"2020":{"performance":-25.79,"chartHeight":22,"year":2020,"ID_NOTATION":"31008826"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER