29.09.2020 00:09:26
FREENET
17.6550
EUR
0.07
0.40%
28.09.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.55 -0.01 -0.09 377605
BATS Europe EUR 17.57 0.06 0.34 55064
CHI-X EUR 17.57 0.05 0.29 96297
Tradegate EUR 17.55 -0.10 -0.59 43073
Turquoise EUR 17.57 0.06 0.31 9836
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.63 0.07 0.40 907
München EUR 17.68 0.00 0.00 -
Hamburg EUR 17.66 0.17 0.94 -
Berlin EUR 17.55 -0.01 -0.09 -
Hannover EUR 17.66 0.07 0.40 -
Nasdaq other OTC USD 17.57 -0.93 -5.02 1121
Düsseldorf EUR 17.70 0.18 1.03 350
EUR 17.70 0.00 0.00 -
Kursdaten
Kurs 17.6550 Eröffnung 17.6550
Diff. absolut 0.07 Tages-Hoch 17.6550
Diff. % 0.40 % Tages-Tief 17.6550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.09.2020 17.5850 Volatilität in % 39.38
Börse Hannover Letzter Handel 28.09.2020 / 08:10
Währung EUR Aktualisierungsstand 29.09.2020 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.09% 21.5 13.9
1 Woche 0.57% 17.9 17.5
1 Monat -2.70% 18.8 17.5
3 Monate 25.08% 18.8 13.9
6 Monate 12.27% 18.8 13.9
1 Jahr -5.46% 21.5 13.9
3 Jahre -37.24% 32.7 13.9
SMI
21.85
26.51
SMI
-46.03
-10.68
SMI
-14.09
-2.9
2018
2019
2020
{"2018":{"performance":-46.03,"chartHeight":22,"year":2018,"ID_NOTATION":"31003148"},"2019":{"performance":21.85,"chartHeight":21.386359703535,"year":2019,"ID_NOTATION":"31003148"},"2020":{"performance":-14.09,"chartHeight":19.387280184465,"year":2020,"ID_NOTATION":"31003148"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 2.25 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER