22.02.2020 17:43:41
FREENET
21.41
EUR
0.03
0.14%
21.02.2020 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.55 0.13 0.61 607601
BATS Europe EUR 21.50 0.08 0.37 129916
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Tradegate EUR 21.50 0.08 0.37 101839
CHI-X EUR 21.51 0.10 0.49 32474
Turquoise EUR 21.49 0.08 0.37 11306
Frankfurt EUR 21.53 0.10 0.47 1150
München EUR 21.49 0.11 0.51 -
Hamburg EUR 21.50 0.53 2.53 200
Düsseldorf EUR 21.38 0.07 0.33 1000
Hannover EUR 21.41 0.03 0.14 -
Berlin EUR 21.49 0.07 0.33 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
EUR 21.23 0.00 0.00 -
Kursdaten
Kurs 21.41 Eröffnung 21.41
Diff. absolut 0.03 Tages-Hoch 21.41
Diff. % 0.14 % Tages-Tief 21.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.02.2020 21.38 Volatilität in % 22.90
Börse Hannover Letzter Handel 21.02.2020 / 08:15
Währung EUR Aktualisierungsstand 22.02.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.18% 21.5 19.3
1 Woche 1.81% 21.4 20.8
1 Monat 6.31% 21.4 19.3
3 Monate -0.42% 21.5 19.3
6 Monate 23.61% 21.5 16.9
1 Jahr 14.71% 21.5 16.7
3 Jahre -23.94% 32.7 16.3
SMI
21.85
26.51
4.18
4.65
-46.03
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-46.03,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31003148"},"2019":{"performance":21.85,"chartHeight":40.948253113097,"year":2019,"ID_NOTATION":"31003148"},"2020":{"performance":4.18,"chartHeight":26.519385569432,"year":2020,"ID_NOTATION":"31003148"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2019 11.66
Dividende 2019 1.41 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER