10.12.2019 04:02:15
FREENET
20.67
EUR
0.13
0.63%
09.12.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.65 0.06 0.29 282660
BATS Europe EUR 20.64 0.05 0.24 130978
CHI-X EUR 20.64 0.05 0.24 36977
Tradegate EUR 20.64 0.04 0.19 27151
Turquoise EUR 20.63 0.04 0.19 10183
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 20.68 0.11 0.53 3505
Hamburg EUR 20.62 0.02 0.10 200
München EUR 20.65 0.17 0.83 225
EUR 21.20 0.00 0.00 -
Berlin EUR 20.69 0.09 0.44 -
Düsseldorf EUR 20.64 0.06 0.29 -
Hannover EUR 20.67 0.13 0.63 -
Nasdaq other OTC USD 19.30 0.26 1.37 3900
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 20.54 Volatilität in % 26.43
Börse Hannover Letzter Handel 09.12.2019 / 08:10
Währung EUR Aktualisierungsstand 10.12.2019 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.74% 21.5 16.3
1 Woche -2.41% 20.7 20.3
1 Monat -0.82% 21.5 20.3
3 Monate 15.03% 21.5 18.0
6 Monate 19.90% 21.5 16.7
1 Jahr 18.25% 21.5 16.3
3 Jahre -17.45% 32.7 16.3
16.06
13
SMI
24.74
23.79
SMI
-46.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.06,"chartHeight":20.132988780397,"year":2017,"ID_NOTATION":"31003148"},"2018":{"performance":-46.03,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"31003148"},"2019":{"performance":24.74,"chartHeight":22.116507523391,"year":2019,"ID_NOTATION":"31003148"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.64 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER