03.08.2020 14:04:30
FREENET
14.7650
EUR
-0.42
-2.77%
03.08.2020 08:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.93 0.28 1.95 299275
BATS Europe EUR 14.93 0.24 1.67 19127
CHI-X EUR 14.93 0.24 1.67 51799
Tradegate EUR 14.91 0.17 1.19 30117
Turquoise EUR 14.91 0.23 1.53 8806
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 14.91 0.21 1.43 570
München EUR 14.80 -0.27 -1.76 -
Hamburg EUR 14.77 -0.42 -2.77 30
Berlin EUR 14.90 0.19 1.29 1000
Düsseldorf EUR 14.70 -0.47 -3.07 -
Hannover EUR 14.64 -0.55 -3.59 -
Nasdaq other OTC USD 17.57 -0.93 -5.02 1121
EUR 14.69 0.00 0.00 -
Kursdaten
Kurs 14.7650 Eröffnung 14.64
Diff. absolut -0.42 Tages-Hoch 14.7650
Diff. % -2.77 % Tages-Tief 14.64
Geld 14.92 Vol. Geld 545
Brief 14.93 Vol. Brief 258
Volumen 30 Umsatz 442.95
Schlusskurs vom 31.07.2020 15.1850 Volatilität in % 36.03
Börse Hamburg Letzter Handel 03.08.2020 / 08:54
Währung EUR Aktualisierungsstand 03.08.2020 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.04% 21.5 13.7
1 Woche 3.62% 15.2 14.1
1 Monat 5.16% 15.2 14.0
3 Monate -12.00% 16.6 13.7
6 Monate -24.26% 21.5 13.7
1 Jahr -14.50% 21.5 13.7
3 Jahre -47.02% 33.0 13.7
SMI
22.31
26.51
SMI
-45.14
-10.68
SMI
-26.04
-5.76
2018
2019
2020
{"2018":{"performance":-45.14,"chartHeight":22,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"31003147"},"2020":{"performance":-26.04,"chartHeight":22,"year":2020,"ID_NOTATION":"31003147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER