26.05.2019 15:11:58
FREENET
17.96
EUR
-0.1450
-0.80%
24.05.2019 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.71 -0.30 -1.69 618841
Tradegate EUR 17.66 -0.27 -1.51 98217
CHI-X EUR 17.75 -0.30 -1.66 93611
BATS Europe EUR 17.76 -0.28 -1.58 28103
Turquoise EUR 17.77 -0.30 -1.69 31750
Frankfurt EUR 17.75 -0.18 -1.00 2267
München EUR 17.91 0.06 0.34 -
Hamburg EUR 17.96 -0.14 -0.80 100
Hannover EUR 18.00 -0.20 -1.07 2050
Berlin EUR 17.84 -0.10 -0.53 500
Düsseldorf EUR 17.80 -0.29 -1.63 115
SIX Swiss Exchange CHF 20.40 -2.84 -12.22 1000
Nasdaq other OTC USD 22.65 4.05 21.77 850
Kursdaten
Kurs 17.96 Eröffnung 18.0150
Diff. absolut -0.1450 Tages-Hoch 18.0150
Diff. % -0.80 % Tages-Tief 17.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1796
Schlusskurs vom 23.05.2019 18.1050 Volatilität in % 30.37
Börse Hamburg Letzter Handel 24.05.2019 / 16:00
Währung EUR Aktualisierungsstand 26.05.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.37% 21.4 16.3
1 Woche -5.57% 19.1 18.0
1 Monat -13.65% 21.3 18.0
3 Monate -2.89% 21.4 17.6
6 Monate 2.57% 21.4 16.1
1 Jahr -26.90% 25.6 16.1
3 Jahre -26.74% 33.0 16.1
16.06
13
SMI
6.37
14.68
SMI
-45.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.06,"chartHeight":22.807578830872,"year":2017,"ID_NOTATION":"31003147"},"2018":{"performance":-45.14,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":6.37,"chartHeight":17.998638722348,"year":2019,"ID_NOTATION":"31003147"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.27 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER