23.01.2020 11:39:05
FREENET
20.07
EUR
-0.05
-0.25%
23.01.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.07 -0.04 -0.20 49446
BATS Europe EUR 20.07 0.00 0.00 8156
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.07 -0.01 -0.05 10758
Tradegate EUR 20.08 0.06 0.30 14271
Turquoise EUR 20.07 -0.03 -0.15 6773
Frankfurt EUR 20.08 0.00 0.00 578
Hamburg EUR 20.07 -0.05 -0.25 -
München EUR 20.00 0.01 0.05 200
Hannover EUR 20.07 -0.19 -0.94 -
Berlin EUR 20.07 -0.03 -0.15 -
Düsseldorf EUR 20.08 0.04 0.20 55
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 20.07 Eröffnung 20.07
Diff. absolut -0.05 Tages-Hoch 20.07
Diff. % -0.25 % Tages-Tief 20.07
Geld 20.06 Vol. Geld 500
Brief 20.07 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 20.12 Volatilität in % 24.14
Börse Hamburg Letzter Handel 23.01.2020 / 08:09
Währung EUR Aktualisierungsstand 23.01.2020 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.00% 21.2 19.8
1 Woche -1.76% 20.7 19.8
1 Monat -1.08% 21.2 19.8
3 Monate -1.37% 21.5 19.8
6 Monate 14.22% 21.5 16.7
1 Jahr 16.91% 21.5 16.7
3 Jahre -27.83% 33.0 16.1
SMI
22.31
26.51
2.62
-45.14
-10.68
SMI
-2
SMI
2018
2019
2020
{"2018":{"performance":-45.14,"chartHeight":22,"year":2018,"ID_NOTATION":"31003147"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"31003147"},"2020":{"performance":-2,"chartHeight":10.491628092538,"year":2020,"ID_NOTATION":"31003147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER