24.01.2020 19:25:46
FREENET
20.12
EUR
0.1550
0.78%
24.01.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.06 0.10 0.48 443792
BATS Europe EUR 20.05 0.11 0.55 139691
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.05 0.11 0.55 48767
Tradegate EUR 20.03 -0.08 -0.40 69185
Turquoise EUR 20.05 0.10 0.48 18380
Frankfurt EUR 20.12 0.15 0.78 2725
Hamburg EUR 20.05 0.07 0.35 36
München EUR 20.05 0.07 0.35 -
Hannover EUR 20.13 0.05 0.25 -
Berlin EUR 20.11 0.14 0.70 -
Düsseldorf EUR 20.06 -0.02 -0.10 1900
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 20.12 Eröffnung 20.14
Diff. absolut 0.1550 Tages-Hoch 20.16
Diff. % 0.78 % Tages-Tief 19.9550
Geld 20.11 Vol. Geld 250
Brief 20.14 Vol. Brief 250
Volumen 2725 Umsatz 54607.7
Schlusskurs vom 23.01.2020 19.9650 Volatilität in % 24.10
Börse Frankfurt Letzter Handel 24.01.2020 / 18:46
Währung EUR Aktualisierungsstand 24.01.2020 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.80% 21.5 19.7
1 Woche -1.89% 20.4 19.7
1 Monat -2.70% 21.5 19.7
3 Monate -2.56% 21.6 19.6
6 Monate 12.23% 21.6 16.7
1 Jahr 13.08% 21.6 16.7
3 Jahre -27.68% 32.9 3.2
SMI
21.79
26.51
1.86
-44.85
-10.68
SMI
-2.8
SMI
2018
2019
2020
{"2018":{"performance":-44.85,"chartHeight":22,"year":2018,"ID_NOTATION":"31003146"},"2019":{"performance":21.79,"chartHeight":21.373830485227,"year":2019,"ID_NOTATION":"31003146"},"2020":{"performance":-2.8,"chartHeight":12.024749096767,"year":2020,"ID_NOTATION":"31003146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER