23.10.2021 17:54:33
FREENET
22.34
EUR
0.09
0.40%
22.10.2021 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.40 0.11 0.49 193412
BATS Europe EUR 22.23 0.00 0.00 38660
EUR 22.40 0.14 0.61 50215
Tradegate EUR 22.37 0.05 0.22 35883
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Nasdaq other OTC USD 24.24 1.04 4.47 100
Frankfurt EUR 22.34 0.09 0.40 900
CHI-X EUR 22.27 0.00 0.00 -
Turquoise EUR 22.38 -0.15 -0.69 413
Hamburg EUR 22.34 -0.12 -0.53 250
Berlin EUR 22.34 0.04 0.18 -
München EUR 22.30 0.04 0.18 100
Düsseldorf EUR 22.35 0.09 0.40 -
Hannover EUR 22.32 0.03 0.13 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 22.34 Eröffnung 22.42
Diff. absolut 0.09 Tages-Hoch 22.42
Diff. % 0.40 % Tages-Tief 22.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 900 Umsatz 20118
Schlusskurs vom 21.10.2021 22.25 Volatilität in % 20.76
Börse Frankfurt Letzter Handel 22.10.2021 / 17:45
Währung EUR Aktualisierungsstand 23.10.2021 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.73% 23.0 17.0
1 Woche -0.71% 22.6 22.2
1 Monat 0.31% 23.0 22.1
3 Monate 12.09% 23.0 19.8
6 Monate 9.83% 23.0 19.2
1 Jahr 35.81% 23.0 15.2
3 Jahre 11.70% 23.0 13.7
Benchmark:
21.79
26.51
1.13
29.73
12.64
SMI
-16.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.79,"chartHeight":24.587704055576,"year":2019,"ID_NOTATION":"31003146"},"2020":{"performance":-16.25,"chartHeight":23.050041259156,"year":2020,"ID_NOTATION":"31003146"},"2021":{"performance":29.73,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"31003146"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.85 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER