24.01.2020 00:30:59
FREENET
19.98
EUR
-0.01
-0.05%
23.01.2020 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.96 -0.14 -0.72 403403
BATS Europe EUR 19.94 -0.13 -0.65 99706
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 19.94 -0.14 -0.70 58959
Tradegate EUR 20.11 0.09 0.45 43665
Turquoise EUR 19.95 -0.14 -0.72 19786
Frankfurt EUR 19.96 -0.12 -0.57 6628
Hamburg EUR 19.98 -0.14 -0.70 350
München EUR 19.98 -0.01 -0.05 300
Hannover EUR 20.08 -0.18 -0.89 50
Berlin EUR 19.97 -0.13 -0.65 -
Düsseldorf EUR 20.08 0.04 0.20 55
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 19.98 Eröffnung 20.00
Diff. absolut -0.01 Tages-Hoch 20.06
Diff. % -0.05 % Tages-Tief 19.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300 Umsatz 6002
Schlusskurs vom 22.01.2020 19.99 Volatilität in % 24.10
Börse München Letzter Handel 23.01.2020 / 16:48
Währung EUR Aktualisierungsstand 24.01.2020 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.39% 21.2 19.9
1 Woche -3.24% 20.4 19.9
1 Monat -2.15% 21.2 19.9
3 Monate -2.20% 21.6 19.7
6 Monate 11.53% 21.6 16.7
1 Jahr 16.81% 21.6 16.7
3 Jahre -27.63% 32.8 16.3
SMI
20.77
26.51
1.86
-44.96
-10.68
SMI
-2.39
SMI
2018
2019
2020
{"2018":{"performance":-44.96,"chartHeight":22,"year":2018,"ID_NOTATION":"31003143"},"2019":{"performance":20.77,"chartHeight":21.155387090516,"year":2019,"ID_NOTATION":"31003143"},"2020":{"performance":-2.39,"chartHeight":11.303343381078,"year":2020,"ID_NOTATION":"31003143"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER