18.07.2019 09:25:33
FREENET
17.6150
EUR
-0.1250
-0.70%
18.07.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.64 -0.09 -0.51 6902
CHI-X EUR 17.62 -0.10 -0.56 148
Tradegate EUR 17.62 -0.11 -0.62 6105
BATS Europe EUR 17.64 -0.07 -0.42 50
Turquoise EUR 17.64 -0.07 -0.42 170
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.62 -0.10 -0.59 -
Hamburg EUR 17.62 -0.25 -1.40 -
München EUR 17.61 -0.12 -0.70 2
Hannover EUR 17.62 -0.42 -2.33 -
Berlin EUR 17.64 -0.10 -0.56 200
Nasdaq other OTC USD 22.65 4.05 21.77 850
Düsseldorf EUR 17.61 -0.10 -0.59 -
Kursdaten
Kurs 17.6150 Eröffnung 17.6150
Diff. absolut -0.1250 Tages-Hoch 17.6150
Diff. % -0.70 % Tages-Tief 17.6150
Geld 17.62 Vol. Geld 400
Brief 17.6550 Vol. Brief 400
Volumen 2 Umsatz 35.23
Schlusskurs vom 17.07.2019 17.74 Volatilität in % 29.84
Börse München Letzter Handel 18.07.2019 / 08:02
Währung EUR Aktualisierungsstand 18.07.2019 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.75% 21.4 16.3
1 Woche -2.04% 18.4 17.7
1 Monat 3.41% 18.4 16.8
3 Monate -16.44% 21.4 16.8
6 Monate 4.41% 21.4 16.8
1 Jahr -23.60% 25.6 16.3
3 Jahre -29.20% 32.8 16.3
15.29
13
SMI
4.75
17.95
SMI
-44.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.29,"chartHeight":21.509314113409,"year":2017,"ID_NOTATION":"31003143"},"2018":{"performance":-44.96,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"31003143"},"2019":{"performance":4.75,"chartHeight":15.710913477587,"year":2019,"ID_NOTATION":"31003143"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.3 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER