07.07.2020 08:31:54
FREENET
14.4950
EUR
0.00
0.00%
07.07.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.46 0.12 0.84 488006
BATS Europe EUR 14.43 0.14 0.98 129385
CHI-X EUR 14.44 0.14 0.96 73706
Tradegate EUR 14.43 -0.10 -0.65 1985
Turquoise EUR 14.43 0.13 0.89 46604
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 14.55 0.03 0.21 30
München EUR 14.49 0.00 0.00 -
Hamburg EUR 14.53 0.04 0.24 -
Düsseldorf EUR 14.43 0.02 0.14 -
Berlin EUR 14.49 0.15 1.05 20
Hannover EUR 14.53 -0.04 -0.24 -
Nasdaq other OTC USD 18.50 0.70 3.93 1121
EUR 15.10 0.00 0.00 -
Kursdaten
Kurs 14.4950 Eröffnung 14.4950
Diff. absolut 0.00 Tages-Hoch 14.4950
Diff. % 0.00 % Tages-Tief 14.4950
Geld 14.4150 Vol. Geld 200
Brief 14.51 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 06.07.2020 14.4950 Volatilität in % 35.77
Börse München Letzter Handel 07.07.2020 / 08:04
Währung EUR Aktualisierungsstand 07.07.2020 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.19% 21.5 13.9
1 Woche 3.46% 14.5 14.1
1 Monat -8.35% 16.3 14.0
3 Monate -9.91% 17.7 14.0
6 Monate -29.12% 21.5 13.9
1 Jahr -20.71% 21.6 13.9
3 Jahre -48.09% 32.8 13.9
SMI
20.77
26.51
SMI
-44.96
-10.68
SMI
-29.19
-3.42
2018
2019
2020
{"2018":{"performance":-44.96,"chartHeight":22,"year":2018,"ID_NOTATION":"31003143"},"2019":{"performance":20.77,"chartHeight":21.155387090516,"year":2019,"ID_NOTATION":"31003143"},"2020":{"performance":-29.19,"chartHeight":22,"year":2020,"ID_NOTATION":"31003143"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER