23.01.2020 11:28:46
FREENET
20.08
EUR
0.04
0.20%
23.01.2020 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.08 -0.03 -0.15 46241
BATS Europe EUR 20.07 0.00 0.00 7915
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 20.08 0.00 0.00 9919
Tradegate EUR 20.08 0.06 0.30 13814
Turquoise EUR 20.07 -0.03 -0.15 6033
Frankfurt EUR 20.08 0.00 0.00 578
Hamburg EUR 20.07 -0.05 -0.25 -
München EUR 20.00 0.01 0.05 200
Hannover EUR 20.07 -0.19 -0.94 -
Berlin EUR 20.07 -0.03 -0.15 -
Düsseldorf EUR 20.08 0.04 0.20 55
EUR 21.23 0.00 0.00 -
Nasdaq other OTC USD 22.75 3.45 17.88 100
Kursdaten
Kurs 20.08 Eröffnung 19.98
Diff. absolut 0.04 Tages-Hoch 20.08
Diff. % 0.20 % Tages-Tief 19.95
Geld 20.06 Vol. Geld 300
Brief 20.08 Vol. Brief 300
Volumen 55 Umsatz 1104.4
Schlusskurs vom 22.01.2020 20.04 Volatilität in % 24.14
Börse Düsseldorf Letzter Handel 23.01.2020 / 11:07
Währung EUR Aktualisierungsstand 23.01.2020 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.10% 21.4 20.0
1 Woche -4.66% 20.6 20.0
1 Monat -2.20% 21.4 20.0
3 Monate -1.33% 21.6 19.7
6 Monate 13.93% 21.6 16.7
1 Jahr 16.11% 21.6 16.7
3 Jahre -27.94% 32.8 16.2
SMI
21.99
26.51
2.62
-44.76
-10.68
SMI
-2.1
SMI
2018
2019
2020
{"2018":{"performance":-44.76,"chartHeight":22,"year":2018,"ID_NOTATION":"31003142"},"2019":{"performance":21.99,"chartHeight":21.415461256209,"year":2019,"ID_NOTATION":"31003142"},"2020":{"performance":-2.1,"chartHeight":10.713938337922,"year":2020,"ID_NOTATION":"31003142"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2019 11.65
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER