26.01.2021 12:40:37
FREENET
17.50
EUR
0.14
0.81%
26.01.2021 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.52 0.12 0.69 175528
Tradegate EUR 17.52 0.09 0.49 48039
EUR 17.53 0.20 1.12 18403
BATS Europe EUR 17.35 -0.10 -0.54 53096
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 17.49 0.00 0.00 -
Frankfurt EUR 17.55 0.07 0.37 720
Turquoise EUR 17.39 -0.04 -0.23 137
Hamburg EUR 17.54 0.02 0.11 900
Nasdaq other OTC USD 20.70 1.10 5.61 600
München EUR 17.35 0.00 0.00 -
Berlin EUR 17.50 0.09 0.49 -
Düsseldorf EUR 17.50 0.14 0.81 -
Hannover EUR 17.29 -0.29 -1.68 -
Kursdaten
Kurs 17.50 Eröffnung 17.3550
Diff. absolut 0.14 Tages-Hoch 17.5350
Diff. % 0.81 % Tages-Tief 17.35
Geld 17.5250 Vol. Geld 580
Brief 17.53 Vol. Brief 580
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2021 17.36 Volatilität in % 40.28
Börse Düsseldorf Letzter Handel 26.01.2021 / 12:00
Währung EUR Aktualisierungsstand 26.01.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.90% 17.6 17.2
1 Woche -0.83% 17.6 17.2
1 Monat 1.76% 17.6 17.2
3 Monate 5.69% 17.6 15.2
6 Monate 18.82% 18.8 14.2
1 Jahr -13.46% 21.4 13.9
3 Jahre -45.24% 31.9 13.9
21.99
26.51
1.13
0.9
2.08
SMI
-16.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.99,"chartHeight":35.537364164909,"year":2019,"ID_NOTATION":"31003142"},"2020":{"performance":-16.88,"chartHeight":33.537768412322,"year":2020,"ID_NOTATION":"31003142"},"2021":{"performance":0.9,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"31003142"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2020 5.56
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER