26.01.2021 12:40:37
FREENET
17.50
EUR
0.14
0.81%
26.01.2021 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.52 0.12 0.69 175528
Tradegate EUR 17.52 0.09 0.49 48039
EUR 17.53 0.20 1.12 18403
BATS Europe EUR 17.35 -0.10 -0.54 53096
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
CHI-X EUR 17.49 0.00 0.00 -
Frankfurt EUR 17.55 0.07 0.37 720
Turquoise EUR 17.39 -0.04 -0.23 137
Hamburg EUR 17.54 0.02 0.11 900
Nasdaq other OTC USD 20.70 1.10 5.61 600
München EUR 17.35 0.00 0.00 -
Berlin EUR 17.50 0.09 0.49 -
Düsseldorf EUR 17.50 0.14 0.81 -
Hannover EUR 17.29 -0.29 -1.68 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 17.50 Eröffnung 17.3550
Diff. absolut 0.14 Tages-Hoch 17.5350
Diff. % 0.81 % Tages-Tief 17.35
Geld 17.5250 Vol. Geld 580
Brief 17.53 Vol. Brief 580
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2021 17.36 Volatilität in % 40.28
Börse Düsseldorf Letzter Handel 26.01.2021 / 12:00
Währung EUR Aktualisierungsstand 26.01.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.90% 17.6 17.2
1 Woche -0.83% 17.6 17.2
1 Monat 1.76% 17.6 17.2
3 Monate 5.69% 17.6 15.2
6 Monate 18.82% 18.8 14.2
1 Jahr -13.46% 21.4 13.9
3 Jahre -45.24% 31.9 13.9
Benchmark:
21.99
26.51
1.13
0.9
2.08
SMI
-16.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.99,"chartHeight":35.537364164909,"year":2019,"ID_NOTATION":"31003142"},"2020":{"performance":-16.88,"chartHeight":33.537768412322,"year":2020,"ID_NOTATION":"31003142"},"2021":{"performance":0.9,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"31003142"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2020 5.56
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER