23.08.2019 04:11:16
FREENET
17.32
EUR
-0.0850
-0.49%
22.08.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.32 -0.08 -0.46 601720
CHI-X EUR 17.31 -0.07 -0.43 70422
Tradegate EUR 17.37 -0.01 -0.06 28167
BATS Europe EUR 17.34 -0.04 -0.26 35648
Turquoise EUR 17.32 -0.07 -0.37 26764
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.35 -0.19 -1.08 402
Hamburg EUR 17.50 -0.12 -0.71 2370
München EUR 17.48 0.09 0.49 3
Hannover EUR 17.32 0.00 0.00 -
Düsseldorf EUR 17.32 -0.09 -0.49 -
Berlin EUR 17.35 -0.04 -0.26 -
Nasdaq other OTC USD 19.04 -3.61 -15.94 1000
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC. WIRELESS TELECOMM. KURSINDEX
DAXSUBSEC. WIRELESS TELECOMM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 17.4050 Volatilität in % 29.73
Börse Düsseldorf Letzter Handel 22.08.2019 / 17:00
Währung EUR Aktualisierungsstand 23.08.2019 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.15% 21.6 16.3
1 Woche 3.28% 17.5 16.7
1 Monat -1.53% 18.3 16.7
3 Monate -5.77% 18.3 16.7
6 Monate -6.66% 21.6 16.7
1 Jahr -26.89% 23.9 16.2
3 Jahre -31.64% 32.8 16.2
Benchmark:
15.37
13
SMI
2.15
16.33
SMI
-44.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.37,"chartHeight":23.703577632723,"year":2017,"ID_NOTATION":"31003142"},"2018":{"performance":-44.76,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"31003142"},"2019":{"performance":2.15,"chartHeight":12.965370061969,"year":2019,"ID_NOTATION":"31003142"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.23 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER