26.05.2019 02:59:58
FREENET
17.80
EUR
-0.2950
-1.63%
24.05.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.71 -0.30 -1.69 618841
Tradegate EUR 17.66 -0.27 -1.51 98217
CHI-X EUR 17.75 -0.30 -1.66 93611
BATS Europe EUR 17.76 -0.28 -1.58 28103
Turquoise EUR 17.77 -0.30 -1.69 31750
Frankfurt EUR 17.75 -0.18 -1.00 2267
München EUR 17.91 0.06 0.34 -
Hamburg EUR 17.96 -0.14 -0.80 100
Hannover EUR 18.00 -0.20 -1.07 2050
Berlin EUR 17.84 -0.10 -0.53 500
Düsseldorf EUR 17.80 -0.29 -1.63 115
SIX Swiss Exchange CHF 20.40 -2.84 -12.22 1000
Nasdaq other OTC USD 22.65 4.05 21.77 850
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR TELECOMMUNICATION KURSINDEX
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX
DAXSUBSEC. WIRELESS TELECOMM. KURSINDEX
DAXSUBSEC. WIRELESS TELECOMM. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (EUR)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 17.80 Eröffnung 18.01
Diff. absolut -0.2950 Tages-Hoch 18.1750
Diff. % -1.63 % Tages-Tief 17.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 115 Umsatz 2050.3
Schlusskurs vom 23.05.2019 18.0950 Volatilität in % 30.37
Börse Düsseldorf Letzter Handel 24.05.2019 / 17:00
Währung EUR Aktualisierungsstand 26.05.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.98% 21.6 16.3
1 Woche -6.49% 19.0 17.8
1 Monat -13.80% 21.4 17.8
3 Monate -4.07% 21.6 17.5
6 Monate 2.45% 21.6 16.2
1 Jahr -27.32% 25.7 16.2
3 Jahre -27.44% 32.8 16.2
Benchmark:
15.37
13
SMI
4.98
14.68
SMI
-44.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.37,"chartHeight":22.579209457522,"year":2017,"ID_NOTATION":"31003142"},"2018":{"performance":-44.76,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31003142"},"2019":{"performance":4.98,"chartHeight":16.718468409328,"year":2019,"ID_NOTATION":"31003142"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.31 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER