23.08.2019 04:11:16
FREENET
17.32
EUR
-0.0850
-0.49%
22.08.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.32 -0.08 -0.46 601720
CHI-X EUR 17.31 -0.07 -0.43 70422
Tradegate EUR 17.37 -0.01 -0.06 28167
BATS Europe EUR 17.34 -0.04 -0.26 35648
Turquoise EUR 17.32 -0.07 -0.37 26764
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.35 -0.19 -1.08 402
Hamburg EUR 17.50 -0.12 -0.71 2370
München EUR 17.48 0.09 0.49 3
Hannover EUR 17.32 0.00 0.00 -
Düsseldorf EUR 17.32 -0.09 -0.49 -
Berlin EUR 17.35 -0.04 -0.26 -
Nasdaq other OTC USD 19.04 -3.61 -15.94 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 17.4050 Volatilität in % 29.73
Börse Düsseldorf Letzter Handel 22.08.2019 / 17:00
Währung EUR Aktualisierungsstand 23.08.2019 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.15% 21.6 16.3
1 Woche 3.28% 17.5 16.7
1 Monat -1.53% 18.3 16.7
3 Monate -5.77% 18.3 16.7
6 Monate -6.66% 21.6 16.7
1 Jahr -26.89% 23.9 16.2
3 Jahre -31.64% 32.8 16.2
15.37
13
SMI
2.15
16.33
SMI
-44.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.37,"chartHeight":23.703577632723,"year":2017,"ID_NOTATION":"31003142"},"2018":{"performance":-44.76,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"31003142"},"2019":{"performance":2.15,"chartHeight":12.965370061969,"year":2019,"ID_NOTATION":"31003142"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.23 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER