26.05.2019 02:59:58
FREENET
17.80
EUR
-0.2950
-1.63%
24.05.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.71 -0.30 -1.69 618841
Tradegate EUR 17.66 -0.27 -1.51 98217
CHI-X EUR 17.75 -0.30 -1.66 93611
BATS Europe EUR 17.76 -0.28 -1.58 28103
Turquoise EUR 17.77 -0.30 -1.69 31750
Frankfurt EUR 17.75 -0.18 -1.00 2267
München EUR 17.91 0.06 0.34 -
Hamburg EUR 17.96 -0.14 -0.80 100
Hannover EUR 18.00 -0.20 -1.07 2050
Berlin EUR 17.84 -0.10 -0.53 500
Düsseldorf EUR 17.80 -0.29 -1.63 115
SIX Swiss Exchange CHF 20.40 -2.84 -12.22 1000
Nasdaq other OTC USD 22.65 4.05 21.77 850
Kursdaten
Kurs 17.80 Eröffnung 18.01
Diff. absolut -0.2950 Tages-Hoch 18.1750
Diff. % -1.63 % Tages-Tief 17.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 115 Umsatz 2050.3
Schlusskurs vom 23.05.2019 18.0950 Volatilität in % 30.37
Börse Düsseldorf Letzter Handel 24.05.2019 / 17:00
Währung EUR Aktualisierungsstand 26.05.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.98% 21.6 16.3
1 Woche -6.49% 19.0 17.8
1 Monat -13.80% 21.4 17.8
3 Monate -4.07% 21.6 17.5
6 Monate 2.45% 21.6 16.2
1 Jahr -27.32% 25.7 16.2
3 Jahre -27.44% 32.8 16.2
15.37
13
SMI
4.98
14.68
SMI
-44.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.37,"chartHeight":22.579209457522,"year":2017,"ID_NOTATION":"31003142"},"2018":{"performance":-44.76,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31003142"},"2019":{"performance":4.98,"chartHeight":16.718468409328,"year":2019,"ID_NOTATION":"31003142"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.31 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER