03.08.2020 13:53:07
FREENET
14.70
EUR
-0.4650
-3.07%
03.08.2020 08:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.91 0.27 1.81 296437
BATS Europe EUR 14.91 0.23 1.57 18136
CHI-X EUR 14.90 0.21 1.46 50612
Tradegate EUR 14.88 0.14 0.95 29845
Turquoise EUR 14.91 0.23 1.53 8806
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 14.91 0.21 1.43 570
München EUR 14.80 -0.27 -1.76 -
Hamburg EUR 14.77 -0.42 -2.77 30
Berlin EUR 14.90 0.19 1.29 1000
Düsseldorf EUR 14.70 -0.47 -3.07 -
Hannover EUR 14.64 -0.55 -3.59 -
Nasdaq other OTC USD 17.57 -0.93 -5.02 1121
EUR 14.69 0.00 0.00 -
Kursdaten
Kurs 14.70 Eröffnung 14.70
Diff. absolut -0.4650 Tages-Hoch 14.70
Diff. % -3.07 % Tages-Tief 14.70
Geld 14.91 Vol. Geld 350
Brief 14.92 Vol. Brief 350
Volumen 0 Umsatz 0
Schlusskurs vom 31.07.2020 15.1650 Volatilität in % 36.03
Börse Düsseldorf Letzter Handel 03.08.2020 / 08:30
Währung EUR Aktualisierungsstand 03.08.2020 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.92% 21.4 13.9
1 Woche 3.80% 15.2 14.2
1 Monat 7.63% 15.2 14.0
3 Monate -12.84% 17.2 13.9
6 Monate -24.78% 21.4 13.9
1 Jahr -14.80% 21.6 13.9
3 Jahre -47.08% 32.8 13.9
SMI
21.99
26.51
SMI
-44.76
-10.68
SMI
-25.92
-5.76
2018
2019
2020
{"2018":{"performance":-44.76,"chartHeight":22,"year":2018,"ID_NOTATION":"31003142"},"2019":{"performance":21.99,"chartHeight":21.415461256209,"year":2019,"ID_NOTATION":"31003142"},"2020":{"performance":-25.92,"chartHeight":22,"year":2020,"ID_NOTATION":"31003142"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER