26.04.2019 05:42:49
FREENET
20.77
EUR
0.14
0.68%
25.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.77 0.14 0.68 526128
Tradegate EUR 20.84 0.06 0.29 125559
CHI-X EUR 20.81 0.16 0.77 67914
BATS Europe EUR 20.82 0.17 0.82 40207
Turquoise EUR 20.82 0.17 0.82 19148
Frankfurt EUR 20.85 -0.05 -0.24 3288
Hamburg EUR 20.74 -0.06 -0.29 400
München EUR 20.85 0.00 0.00 -
Hannover EUR 20.71 -0.09 -0.43 660
Nasdaq other OTC USD 18.60 -1.00 -5.10 1112
Berlin EUR 20.84 -0.04 -0.19 -
Düsseldorf EUR 20.82 0.17 0.82 -
SIX Swiss Exchange CHF 24.31 0.09 0.37 245
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 20.63 Volatilität in % 29.73
Börse Xetra Letzter Handel 25.04.2019 / 17:35
Währung EUR Aktualisierungsstand 26.04.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.57% 21.4 16.2
1 Woche -1.94% 21.4 20.6
1 Monat 6.27% 21.4 18.7
3 Monate 15.55% 21.4 17.1
6 Monate 5.30% 21.4 16.1
1 Jahr -20.88% 27.1 16.1
3 Jahre -22.53% 33.0 16.1
15
13
SMI
22.57
15
SMI
-45.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15,"chartHeight":21.578469505491,"year":2017,"ID_NOTATION":"30970632"},"2018":{"performance":-45.2,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"30970632"},"2019":{"performance":22.57,"chartHeight":23.62047750695,"year":2019,"ID_NOTATION":"30970632"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.64 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.68 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER