03.12.2021 07:34:07
FREENET
22.39
EUR
-0.27
-1.19%
02.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.39 -0.27 -1.19 550657
EUR 22.47 -0.20 -0.88 155772
Tradegate EUR 22.55 0.21 0.94 46346
BATS Europe EUR 22.75 0.00 0.00 118482
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 22.45 -0.05 -0.22 -
Hamburg EUR 22.47 -0.12 -0.53 251
Berlin EUR 22.53 0.02 0.09 1000
München EUR 22.57 0.00 0.00 -
Düsseldorf EUR 22.45 -0.02 -0.09 -
Hannover EUR 22.50 -0.07 -0.31 -
Turquoise EUR 22.74 0.28 1.22 201
Nasdaq other OTC USD 24.60 -2.02 -7.59 1050
CHI-X EUR 22.45 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 22.66 Volatilität in % 21.52
Börse Xetra Letzter Handel 02.12.2021 / 17:35
Währung EUR Aktualisierungsstand 03.12.2021 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.21% 23.6 17.0
1 Woche -4.07% 23.0 22.2
1 Monat -2.14% 23.6 21.0
3 Monate 5.41% 23.6 21.0
6 Monate -0.31% 23.6 19.3
1 Jahr 31.63% 23.6 16.6
3 Jahre 23.19% 23.6 13.6
20.63
26.51
1.13
30.21
13.77
SMI
-15.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.63,"chartHeight":25.304833293623,"year":2019,"ID_NOTATION":"30970632"},"2020":{"performance":-15.96,"chartHeight":23.903949122889,"year":2020,"ID_NOTATION":"30970632"},"2021":{"performance":30.21,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"30970632"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.004
Börsenwert 2.9 Mrd. EUR
KGV 2020 3.87
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER