18.07.2019 19:09:55
FREENET
17.48
EUR
-0.2550
-1.44%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.48 -0.26 -1.44 312821
CHI-X EUR 17.51 -0.21 -1.21 37293
Tradegate EUR 17.41 -0.32 -1.80 32256
BATS Europe EUR 17.52 -0.20 -1.13 15553
Turquoise EUR 17.51 -0.20 -1.16 17391
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 17.56 -0.17 -0.93 1845
Hamburg EUR 17.62 -0.25 -1.40 -
München EUR 17.53 -0.21 -1.18 167
Hannover EUR 17.62 -0.42 -2.33 -
Berlin EUR 17.48 -0.26 -1.47 200
Nasdaq other OTC USD 22.65 4.05 21.77 850
Düsseldorf EUR 17.52 -0.20 -1.10 -
Kursdaten
Kurs 17.48 Eröffnung 17.6550
Diff. absolut -0.2550 Tages-Hoch 17.7250
Diff. % -1.44 % Tages-Tief 17.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 312821 Umsatz 5487643.76
Schlusskurs vom 17.07.2019 17.7350 Volatilität in % 29.85
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 18.07.2019 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.16% 21.4 16.2
1 Woche -3.29% 18.4 17.5
1 Monat 2.61% 18.5 17.0
3 Monate -17.47% 21.4 16.8
6 Monate 0.14% 21.4 16.8
1 Jahr -25.65% 25.8 16.1
3 Jahre -29.79% 33.0 16.1
15
13
SMI
3.16
17.95
SMI
-45.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15,"chartHeight":21.414337760597,"year":2017,"ID_NOTATION":"30970632"},"2018":{"performance":-45.2,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"30970632"},"2019":{"performance":3.16,"chartHeight":13.689391498999,"year":2019,"ID_NOTATION":"30970632"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.183
Börsenwert 2.3 Mrd. EUR
KGV 2018 9.74
Dividende 2018 1.66 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER