09.12.2021 03:13:54
VONTIER
31.79
USD
-0.12
-0.38%
08.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.79 -0.12 -0.38 1116882
Tradegate EUR 28.02 -0.32 -1.13 30
Düsseldorf EUR 27.98 0.04 0.14 -
München EUR 28.04 0.10 0.36 -
Berlin EUR 28.01 -0.34 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.50 Vol. Geld 1000
Brief 32.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 31.91 Volatilität in % 25.27
Börse NYSE Letzter Handel 08.12.2021 / 22:10
Währung USD Aktualisierungsstand 09.12.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.46% 37.1 29.9
1 Woche 1.27% 32.3 30.2
1 Monat -4.89% 34.2 30.2
3 Monate -13.00% 36.8 30.2
6 Monate -5.79% 37.1 30.2
1 Jahr -1.85% 37.1 29.9
3 Jahre 0.00% 37.1 26.4
2.77
1.13
17.69
26.51
SMI
-4.46
SMI
SMI
2020
2021
2019
{"2020":{"performance":2.77,"chartHeight":13.531414270765,"year":2020,"ID_NOTATION":"309482792"},"2021":{"performance":-4.46,"chartHeight":15.983595678363,"year":2021,"ID_NOTATION":"309482792"},"2019":{"ID_NOTATION":"309482792"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 4.74 Mrd. EUR
KGV 2020 16.53
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
VONTIER CORP. REGIST..
ISIN US9288811014
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS