17.07.2019 04:30:18
BAYER
58.96
EUR
0.18
0.31%
16.07.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.08 0.45 0.77 3092087
BATS Europe EUR 58.99 0.23 0.39 267196
CHI-X CHF 67.92 0.00 0.00 -
Turquoise EUR 58.96 0.18 0.31 181141
SIX Swiss Exchange EUR 60.00 4.05 7.24 187
Tradegate EUR 59.18 -1.32 -2.18 104077
Nasdaq other OTC USD 66.50 -1.50 -2.21 650
Frankfurt EUR 59.39 0.39 0.66 11298
Hamburg EUR 59.43 0.92 1.57 687
München EUR 59.21 0.50 0.85 132
Hannover EUR 59.59 1.18 2.02 105
Berlin EUR 59.11 0.36 0.61 144
Düsseldorf EUR 58.97 0.19 0.32 -
Mailand After Hours EUR 60.00 0.99 1.68 10
Bucharest Stock Exchange RON 282.00 4.20 1.51 7
Borsa Italiana MTF GEM EUR 59.01 0.31 0.53 7756
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.56 Vol. Geld 15
Brief 60.05 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 58.78 Volatilität in % 34.40
Börse Turquoise Letzter Handel 16.07.2019 / 17:29
Währung EUR Aktualisierungsstand 17.07.2019 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.85% 73.2 52.0
1 Woche -1.40% 60.1 58.1
1 Monat 11.48% 62.2 52.1
3 Monate -5.41% 62.9 52.0
6 Monate -9.22% 73.2 52.0
1 Jahr -36.76% 97.0 52.0
3 Jahre -36.13% 121.9 52.0
5.04
13
SMI
16.86
SMI
-40.13
-10.68
-2.85
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":15.82951606187,"year":2017,"ID_NOTATION":"30922207"},"2018":{"performance":-40.13,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"30922207"},"2019":{"performance":-2.85,"chartHeight":13.032912715575,"year":2019,"ID_NOTATION":"30922207"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 54.68 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.88 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER