22.10.2019 00:34:40
BAYER
65.71
EUR
0.37
0.57%
21.10.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.73 0.49 0.75 2163593
CHI-X EUR 65.70 0.36 0.55 466534
BATS Europe EUR 65.70 0.36 0.55 474879
Turquoise EUR 65.71 0.37 0.57 54344
Tradegate EUR 65.72 0.52 0.80 31174
SIX Swiss Exchange EUR 65.55 -1.33 -1.99 -
Frankfurt EUR 65.61 0.62 0.95 3413
Nasdaq other OTC USD 72.80 -0.21 -0.29 634
Hamburg EUR 65.70 0.07 0.11 367
München EUR 65.42 0.62 0.96 739
Berlin EUR 65.60 0.63 0.97 90
Hannover EUR 65.52 -0.30 -0.46 230
Düsseldorf EUR 65.78 0.30 0.46 9
Mailand After Hours EUR 63.90 -4.00 -5.89 200
Bucharest Stock Exchange RON 313.05 -4.80 -1.51 2
Borsa Italiana MTF GEM EUR 65.80 0.39 0.60 13576
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 65.71 Eröffnung 65.29
Diff. absolut 0.37 Tages-Hoch 65.83
Diff. % 0.57 % Tages-Tief 65.16
Geld 65.54 Vol. Geld 181
Brief 78.00 Vol. Brief 20
Volumen 54344 Umsatz 3562119.9
Schlusskurs vom 18.10.2019 65.34 Volatilität in % 34.02
Börse Turquoise Letzter Handel 21.10.2019 / 17:29
Währung EUR Aktualisierungsstand 22.10.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.27% 73.2 52.0
1 Woche 0.20% 67.2 65.2
1 Monat -2.36% 67.2 60.6
3 Monate 10.18% 70.0 55.4
6 Monate 7.63% 70.0 52.0
1 Jahr -15.34% 78.1 52.0
3 Jahre -26.11% 121.9 52.0
5.04
13
SMI
8.27
18.53
SMI
-40.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":15.296329329307,"year":2017,"ID_NOTATION":"30922207"},"2018":{"performance":-40.13,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"30922207"},"2019":{"performance":8.27,"chartHeight":17.643879172053,"year":2019,"ID_NOTATION":"30922207"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 60.84 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.86 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER