12.08.2020 14:19:01
BAYER
57.45
EUR
-0.06
-0.10%
12.08.2020 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.44 -0.31 -0.54 972562
BATS Europe EUR 57.43 -0.07 -0.12 103389
CHI-X EUR 57.43 -0.11 -0.19 191271
Turquoise EUR 57.45 -0.06 -0.10 70122
Tradegate EUR 57.47 0.02 0.03 99892
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Nasdaq other OTC USD 67.33 0.40 0.60 63210
Frankfurt EUR 57.46 -0.50 -0.86 9018
München EUR 57.47 -0.20 -0.35 941
Hamburg EUR 57.44 -0.41 -0.71 352
Berlin EUR 57.34 -0.54 -0.93 8
Düsseldorf EUR 57.46 -0.52 -0.90 740
Hannover EUR 57.34 -0.71 -1.22 150
EUR 57.95 1.86 3.32 42
Bucharest Stock Exchange RON 283.20 5.50 1.98 121
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 57.45 Eröffnung 57.73
Diff. absolut -0.06 Tages-Hoch 57.89
Diff. % -0.10 % Tages-Tief 57.23
Geld 57.44 Vol. Geld 118
Brief 57.47 Vol. Brief 150
Volumen 70122 Umsatz 4027759.51
Schlusskurs vom 11.08.2020 57.51 Volatilität in % 37.96
Börse Turquoise Letzter Handel 12.08.2020 / 14:02
Währung EUR Aktualisierungsstand 12.08.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.14% 78.3 44.9
1 Woche 0.81% 58.2 55.1
1 Monat -9.50% 64.7 55.1
3 Monate -0.38% 73.6 55.1
6 Monate -25.70% 78.1 44.9
1 Jahr -11.52% 78.3 44.9
3 Jahre -45.64% 119.9 44.9
SMI
21.23
26.51
SMI
-41.08
-10.68
SMI
-21.14
-4.37
2018
2019
2020
{"2018":{"performance":-41.08,"chartHeight":22,"year":2018,"ID_NOTATION":"30922207"},"2019":{"performance":21.23,"chartHeight":21.255199169519,"year":2019,"ID_NOTATION":"30922207"},"2020":{"performance":-21.14,"chartHeight":21.235841998239,"year":2020,"ID_NOTATION":"30922207"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.824
Börsenwert 65.51 Mrd. EUR
KGV 2019 17.46
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER