19.08.2019 05:29:08
BAYER
64.76
EUR
1.78
2.83%
16.08.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.61 1.63 2.59 3622122
CHI-X CHF 67.92 0.00 0.00 -
BATS Europe EUR 64.43 1.33 2.12 414029
Turquoise EUR 64.45 1.32 2.09 79184
Tradegate EUR 64.76 1.78 2.83 112004
Frankfurt EUR 64.49 1.17 1.85 4985
Nasdaq other OTC USD 71.30 1.21 1.72 13895
SIX Swiss Exchange EUR 60.00 4.05 7.24 187
München EUR 64.18 0.71 1.12 392
Hamburg EUR 64.65 1.86 2.96 1150
Hannover EUR 63.93 1.03 1.64 -
Berlin EUR 64.54 1.23 1.94 500
Düsseldorf EUR 64.49 1.18 1.86 133
Mailand After Hours EUR 60.50 0.50 0.83 20
Bucharest Stock Exchange RON 300.90 -5.25 -1.71 9
Borsa Italiana MTF GEM EUR 64.47 0.42 0.66 3955
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.61 Vol. Geld 250
Brief 64.90 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 62.98 Volatilität in % 34.43
Börse Tradegate Letzter Handel 16.08.2019 / 22:25
Währung EUR Aktualisierungsstand 19.08.2019 / 05:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.74% 73.2 51.8
1 Woche -0.29% 65.9 62.2
1 Monat 9.43% 69.8 55.1
3 Monate 12.98% 69.8 52.0
6 Monate -5.04% 73.2 51.8
1 Jahr -16.05% 84.4 51.8
3 Jahre -32.64% 121.9 51.8
5.47
13
SMI
6.74
15.41
SMI
-40.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.47,"chartHeight":18.849268967656,"year":2017,"ID_NOTATION":"30920189"},"2018":{"performance":-40.94,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"30920189"},"2019":{"performance":6.74,"chartHeight":20.038665219894,"year":2019,"ID_NOTATION":"30920189"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 60.25 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.85 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER