26.01.2022 12:07:42
FORTINET
242.70
EUR
-7.30
-2.92%
26.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 272.95 -17.42 -6.00 1740614
Tradegate EUR 242.30 0.70 0.29 531
Frankfurt EUR 246.80 4.40 1.82 83
München EUR 242.70 -7.30 -2.92 -
Berlin EUR 240.60 -9.60 -3.84 -
Düsseldorf EUR 241.90 0.20 0.08 -
Hannover EUR 241.40 -10.10 -4.02 -
Kursdaten
Kurs 242.70 Eröffnung 242.70
Diff. absolut -7.30 Tages-Hoch 242.70
Diff. % -2.92 % Tages-Tief 242.70
Geld 244.40 Vol. Geld 11
Brief 246.90 Vol. Brief 11
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 250.00 Volatilität in % 37.86
Börse München Letzter Handel 26.01.2022 / 08:00
Währung EUR Aktualisierungsstand 26.01.2022 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.38% 324.5 243.6
1 Woche -8.93% 274.3 243.6
1 Monat -19.30% 332.4 243.6
3 Monate -15.63% 332.4 243.6
6 Monate 6.93% 332.4 227.8
1 Jahr 104.85% 332.4 121.9
3 Jahre 0.00% 332.4 96.2
25.33
1.13
166.28
18.92
SMI
SMI
SMI
-23.38
-7.22
2020
2021
2022
{"2020":{"performance":25.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"308957285"},"2021":{"performance":166.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"308957285"},"2022":{"performance":-23.38,"chartHeight":24.509089025079,"year":2022,"ID_NOTATION":"308957285"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.86 Mrd. EUR
KGV 2021 103.33
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FORTINET INC. REGIST..
ISIN US34959E1091
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS