21.09.2020 12:18:27
BAYER
55.50
EUR
-1.78
-3.11%
21.09.2020 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.32 -1.90 -3.32 1281440
BATS Europe EUR 55.31 -1.95 -3.41 86131
CHI-X EUR 55.32 -1.93 -3.37 337982
Tradegate EUR 55.32 -1.83 -3.20 98999
Turquoise EUR 55.29 -1.94 -3.39 112397
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 55.35 -1.87 -3.27 3383
Nasdaq other OTC USD 67.63 1.11 1.67 637
München EUR 55.37 -1.83 -3.20 1077
Hamburg EUR 55.50 -1.78 -3.11 200
Düsseldorf EUR 55.53 -1.70 -2.97 310
Hannover EUR 57.01 -0.49 -0.85 -
Berlin EUR 55.43 -1.79 -3.13 95
EUR 57.29 0.53 0.93 307
Bucharest Stock Exchange RON 280.00 0.85 0.30 70
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 55.50 Eröffnung 57.01
Diff. absolut -1.78 Tages-Hoch 57.01
Diff. % -3.11 % Tages-Tief 55.50
Geld 55.32 Vol. Geld 180
Brief 55.34 Vol. Brief 894
Volumen 200 Umsatz 11114.5
Schlusskurs vom 18.09.2020 57.28 Volatilität in % 38.04
Börse Hamburg Letzter Handel 21.09.2020 / 09:49
Währung EUR Aktualisierungsstand 21.09.2020 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.62% 78.8 45.0
1 Woche 2.95% 57.6 55.1
1 Monat 0.21% 59.1 54.0
3 Monate -16.38% 74.8 54.0
6 Monate 20.59% 74.8 47.1
1 Jahr -13.85% 78.8 45.0
3 Jahre -48.19% 119.8 45.0
SMI
20.79
26.51
SMI
-42.19
-10.68
SMI
-21.62
-0.73
2018
2019
2020
{"2018":{"performance":-42.19,"chartHeight":22,"year":2018,"ID_NOTATION":"30888378"},"2019":{"performance":20.79,"chartHeight":21.159772515481,"year":2019,"ID_NOTATION":"30888378"},"2020":{"performance":-21.62,"chartHeight":21.338142786007,"year":2020,"ID_NOTATION":"30888378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.824
Börsenwert 56.21 Mrd. EUR
KGV 2019 17.46
Dividende 2019 2.85 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER