27.01.2020 20:26:31
BAYER
73.87
EUR
-1.48
-1.96%
27.01.2020 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.56 -1.69 -2.25 3399409
BATS Europe EUR 73.84 -1.48 -1.96 1634691
CHI-X EUR 73.83 -1.50 -1.98 828861
Tradegate EUR 74.15 -1.51 -2.00 117345
Turquoise EUR 73.88 -1.45 -1.92 360540
SIX Swiss Exchange EUR 72.92 2.72 3.87 -
München EUR 73.80 -1.47 -1.95 606
Frankfurt EUR 74.39 -0.96 -1.27 11721
Nasdaq other OTC USD 81.22 -2.78 -3.31 24600
Hamburg EUR 73.87 -1.48 -1.96 178
Düsseldorf EUR 74.20 -1.08 -1.43 342
Hannover EUR 73.56 -1.70 -2.26 110
Berlin EUR 74.16 -1.25 -1.66 487
EUR 76.88 0.00 0.00 -
Bucharest Stock Exchange RON 358.70 -2.25 -0.62 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 73.87 Eröffnung 74.97
Diff. absolut -1.48 Tages-Hoch 74.97
Diff. % -1.96 % Tages-Tief 73.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 178 Umsatz 13160.62
Schlusskurs vom 24.01.2020 75.35 Volatilität in % 29.37
Börse Hamburg Letzter Handel 27.01.2020 / 15:51
Währung EUR Aktualisierungsstand 27.01.2020 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.11% 78.8 70.9
1 Woche -0.37% 78.8 74.0
1 Monat 2.35% 78.8 70.9
3 Monate 12.31% 78.8 65.7
6 Monate 25.12% 78.8 55.6
1 Jahr 14.76% 78.8 52.2
3 Jahre -24.34% 121.6 52.2
SMI
20.79
26.51
3.11
0.56
-41.25
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-41.25,"chartHeight":22,"year":2018,"ID_NOTATION":"30888378"},"2019":{"performance":20.79,"chartHeight":21.159772515481,"year":2019,"ID_NOTATION":"30888378"},"2020":{"performance":3.11,"chartHeight":12.503192073737,"year":2020,"ID_NOTATION":"30888378"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 73.93 Mrd. EUR
KGV 2019 24.51
Dividende 2019 3.02 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER