16.07.2019 07:56:56
BAYER
58.75
EUR
0.09
0.15%
15.07.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.63 -0.20 -0.34 1750186
BATS Europe EUR 58.76 -0.14 -0.25 569257
CHI-X CHF 67.92 0.00 0.00 -
Turquoise EUR 58.78 -0.13 -0.22 87852
SIX Swiss Exchange EUR 60.00 4.05 7.24 187
Tradegate EUR 60.50 1.90 3.24 72910
Nasdaq other OTC USD 68.00 2.45 3.74 959
Frankfurt EUR 59.00 0.06 0.10 5907
Hamburg EUR 58.51 -0.55 -0.93 1390
München EUR 58.71 -0.04 -0.07 654
Hannover EUR 58.41 -0.75 -1.27 -
Berlin EUR 58.75 0.09 0.15 30
Düsseldorf EUR 58.78 -0.07 -0.12 335
Mailand After Hours EUR 60.00 -2.58 -4.12 80
Bucharest Stock Exchange RON 277.80 -3.20 -1.14 23
Borsa Italiana MTF GEM EUR 58.70 -0.41 -0.69 5607
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.00 Vol. Geld 450
Brief 61.09 Vol. Brief 450
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 58.66 Volatilität in % 34.39
Börse Berlin Letzter Handel 15.07.2019 / 18:45
Währung EUR Aktualisierungsstand 16.07.2019 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.76% 73.0 52.2
1 Woche -2.20% 59.9 58.3
1 Monat 11.02% 62.1 52.2
3 Monate -4.92% 62.6 52.2
6 Monate -9.64% 73.0 52.2
1 Jahr -37.18% 96.8 52.2
3 Jahre -36.36% 121.7 52.2
5.19
13
SMI
16.36
SMI
-41.17
-10.68
-2.76
SMI
2017
2018
2019
{"2017":{"performance":5.19,"chartHeight":16.057153379712,"year":2017,"ID_NOTATION":"30888376"},"2018":{"performance":-41.17,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"30888376"},"2019":{"performance":-2.76,"chartHeight":12.943023651109,"year":2019,"ID_NOTATION":"30888376"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 54.86 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.88 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER