23.01.2020 11:18:25
BAYER
74.45
EUR
-0.41
-0.55%
23.01.2020 10:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.58 -0.10 -0.13 368478
BATS Europe EUR 74.58 -0.12 -0.15 45189
CHI-X EUR 74.58 -0.10 -0.14 116705
Tradegate EUR 74.60 -0.19 -0.25 15181
Turquoise EUR 74.58 -0.12 -0.16 19948
SIX Swiss Exchange EUR 72.92 2.72 3.87 -
München EUR 74.45 -0.41 -0.55 202
Frankfurt EUR 74.51 -0.28 -0.37 2888
Nasdaq other OTC USD 82.50 -1.75 -2.08 6506
Hamburg EUR 74.60 -0.46 -0.61 529
Düsseldorf EUR 74.38 -1.16 -1.54 -
Hannover EUR 74.42 -0.75 -1.00 -
Berlin EUR 74.49 -0.30 -0.40 20
EUR 75.49 0.00 0.00 -
Bucharest Stock Exchange RON 358.70 -2.25 -0.62 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 74.45 Eröffnung 74.30
Diff. absolut -0.41 Tages-Hoch 74.45
Diff. % -0.55 % Tages-Tief 74.30
Geld 74.58 Vol. Geld 800
Brief 74.59 Vol. Brief 800
Volumen 202 Umsatz 15038.6
Schlusskurs vom 22.01.2020 74.86 Volatilität in % 29.41
Börse München Letzter Handel 23.01.2020 / 10:02
Währung EUR Aktualisierungsstand 23.01.2020 / 11:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.53% 76.0 70.6
1 Woche -0.93% 76.0 74.8
1 Monat 5.17% 76.0 70.6
3 Monate 15.31% 76.0 64.8
6 Monate 25.37% 76.0 55.4
1 Jahr 13.72% 76.0 52.1
3 Jahre -25.76% 121.6 52.1
SMI
20.88
26.51
2.53
2.62
-40.84
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.84,"chartHeight":22,"year":2018,"ID_NOTATION":"30888374"},"2019":{"performance":20.88,"chartHeight":21.179454862228,"year":2019,"ID_NOTATION":"30888374"},"2020":{"performance":2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"30888374"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 74.42 Mrd. EUR
KGV 2019 24.92
Dividende 2019 3.01 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER