27.05.2019 11:04:12
BAYER
54.20
EUR
0.14
0.26%
27.05.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.12 0.22 0.41 365584
BATS Europe EUR 54.13 0.34 0.63 60105
CHI-X CHF 67.31 0.00 0.00 -
Tradegate EUR 54.18 0.27 0.50 24340
Turquoise EUR 54.16 0.38 0.71 29190
SIX Swiss Exchange EUR 54.66 0.16 0.29 50
Frankfurt EUR 54.11 0.12 0.22 1379
Nasdaq other OTC USD 61.05 -0.06 -0.10 441
Madrid (SIBE) EUR 54.27 0.55 1.02 1189
München EUR 54.20 0.14 0.26 800
Hannover EUR 53.98 -0.34 -0.63 -
Hamburg EUR 54.13 0.36 0.67 40
Berlin EUR 54.23 0.28 0.52 10
Düsseldorf EUR 54.14 0.51 0.95 315
Mailand After Hours EUR 54.58 0.88 1.64 20
Bucharest Stock Exchange RON 258.00 -3.25 -1.24 3
Borsa Italiana MTF GEM EUR 53.70 -0.41 -0.76 9763
Kursdaten
Kurs 54.20 Eröffnung 54.09
Diff. absolut 0.14 Tages-Hoch 54.20
Diff. % 0.26 % Tages-Tief 54.09
Geld 54.11 Vol. Geld 800
Brief 54.13 Vol. Brief 800
Volumen 800 Umsatz 43360
Schlusskurs vom 24.05.2019 54.06 Volatilität in % 33.36
Börse München Letzter Handel 27.05.2019 / 10:47
Währung EUR Aktualisierungsstand 27.05.2019 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.01% 73.0 52.4
1 Woche -4.99% 57.4 53.9
1 Monat -10.79% 62.8 52.4
3 Monate -19.89% 73.0 52.4
6 Monate -13.53% 73.0 52.4
1 Jahr -46.13% 101.9 52.4
3 Jahre -35.59% 121.6 52.4
5.3
13
SMI
14.68
SMI
-40.84
-10.68
-11.01
SMI
2017
2018
2019
{"2017":{"performance":5.3,"chartHeight":17.042330833068,"year":2017,"ID_NOTATION":"30888374"},"2018":{"performance":-40.84,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"30888374"},"2019":{"performance":-11.01,"chartHeight":20.844298759031,"year":2019,"ID_NOTATION":"30888374"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 50.26 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER