28.05.2020 14:26:54
BAYER
62.52
EUR
0.52
0.84%
28.05.2020 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.52 0.52 0.84 1185267
BATS Europe EUR 62.52 0.71 1.15 127531
CHI-X EUR 62.52 0.72 1.17 329478
Turquoise EUR 62.48 0.68 1.10 114108
Tradegate EUR 62.52 0.28 0.45 100907
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 62.53 0.61 0.99 7987
Nasdaq other OTC USD 67.48 -0.26 -0.38 16139
München EUR 62.40 0.58 0.94 130
Hamburg EUR 62.51 0.46 0.74 997
Berlin EUR 62.44 0.41 0.66 730
Düsseldorf EUR 62.52 0.64 1.03 167
Hannover EUR 62.46 0.58 0.94 160
EUR 59.06 0.00 0.00 -
Bucharest Stock Exchange RON 302.00 -0.30 -0.10 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 62.52 Eröffnung 62.60
Diff. absolut 0.52 Tages-Hoch 62.91
Diff. % 0.84 % Tages-Tief 62.12
Geld 62.51 Vol. Geld 147
Brief 62.52 Vol. Brief 641
Volumen 1185267 Umsatz 74236174.1
Schlusskurs vom 27.05.2020 62.00 Volatilität in % 37.38
Börse Xetra Letzter Handel 28.05.2020 / 14:11
Währung EUR Aktualisierungsstand 28.05.2020 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.85% 78.3 44.9
1 Woche 4.20% 62.9 57.1
1 Monat -1.59% 64.3 55.4
3 Monate -7.34% 67.5 44.9
6 Monate -11.05% 78.3 44.9
1 Jahr 13.41% 78.3 44.9
3 Jahre -46.01% 121.9 44.9
SMI
21.96
26.51
SMI
-40.31
-10.68
SMI
-14.85
-8.48
2018
2019
2020
{"2018":{"performance":-40.31,"chartHeight":22,"year":2018,"ID_NOTATION":"30820934"},"2019":{"performance":21.96,"chartHeight":21.40924083724,"year":2019,"ID_NOTATION":"30820934"},"2020":{"performance":-14.85,"chartHeight":19.626651511252,"year":2020,"ID_NOTATION":"30820934"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.824
Börsenwert 60.29 Mrd. EUR
KGV 2019 17.46
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER