24.06.2019 11:44:02
BAYER
54.38
EUR
-0.44
-0.80%
24.06.2019 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.38 -0.44 -0.80 518321
BATS Europe EUR 54.37 -0.16 -0.29 64946
CHI-X CHF 67.31 0.00 0.00 -
Turquoise EUR 54.39 -0.14 -0.26 36419
Tradegate EUR 54.38 -0.50 -0.91 29718
SIX Swiss Exchange CHF 61.33 -0.67 -1.08 20
Frankfurt EUR 54.36 -0.49 -0.89 2412
Madrid (SIBE) EUR 54.45 -0.39 -0.71 1084
Nasdaq other OTC USD 61.54 -1.61 -2.56 665
Hamburg EUR 54.51 -0.47 -0.85 121
München EUR 54.35 -0.36 -0.66 155
Hannover EUR 54.95 0.24 0.44 194
Berlin EUR 54.52 -0.21 -0.38 -
Düsseldorf EUR 54.51 -0.61 -1.11 -
Mailand After Hours EUR 53.02 0.36 0.68 5
Bucharest Stock Exchange RON 263.20 8.20 3.22 6
Borsa Italiana MTF GEM EUR 54.50 -1.19 -2.14 7493
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 54.38 Eröffnung 55.06
Diff. absolut -0.44 Tages-Hoch 55.15
Diff. % -0.80 % Tages-Tief 54.34
Geld 54.37 Vol. Geld 747
Brief 54.39 Vol. Brief 2167
Volumen 518321 Umsatz 28394878.07
Schlusskurs vom 21.06.2019 54.82 Volatilität in % 33.40
Börse Xetra Letzter Handel 24.06.2019 / 11:28
Währung EUR Aktualisierungsstand 24.06.2019 / 11:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.48% 73.2 52.0
1 Woche 3.73% 56.2 52.1
1 Monat -2.23% 56.3 52.0
3 Monate -10.54% 62.9 52.0
6 Monate -10.70% 73.2 52.0
1 Jahr -43.13% 99.0 52.0
3 Jahre -39.28% 121.9 52.0
5.24
13
SMI
17.72
SMI
-40.31
-10.68
-9.48
SMI
2017
2018
2019
{"2017":{"performance":5.24,"chartHeight":16.200025959833,"year":2017,"ID_NOTATION":"30820934"},"2018":{"performance":-40.31,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"30820934"},"2019":{"performance":-9.48,"chartHeight":19.140963069127,"year":2019,"ID_NOTATION":"30820934"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 51.12 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER