25.04.2019 10:41:33
BAYER
62.10
EUR
1.90
3.16%
25.04.2019 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.10 1.90 3.16 1509090
CHI-X CHF 69.66 0.00 0.00 -
BATS Europe EUR 62.10 1.10 1.80 108099
SIX Swiss Exchange EUR 60.30 -1.35 -2.19 150
Turquoise EUR 62.11 2.06 3.43 48962
Tradegate EUR 62.11 1.41 2.32 149928
Borsa Italiana MTF GEM EUR 60.16 -1.84 -2.97 14394
Nasdaq other OTC USD 68.00 -2.60 -3.68 646
Frankfurt EUR 62.09 1.29 2.12 5893
Madrid (SIBE) EUR 61.97 1.72 2.85 2039
München EUR 62.07 1.47 2.43 1520
Hamburg EUR 62.69 2.53 4.21 1180
Hannover EUR 62.20 0.72 1.17 150
Berlin EUR 62.13 1.43 2.36 347
Düsseldorf EUR 62.36 2.00 3.31 8
Mailand After Hours EUR 60.58 0.42 0.70 39
Bucharest Stock Exchange RON 290.50 -6.50 -2.19 21
Kursdaten
Kurs 62.10 Eröffnung 62.00
Diff. absolut 1.90 Tages-Hoch 62.92
Diff. % 3.16 % Tages-Tief 61.75
Geld 62.09 Vol. Geld 551
Brief 62.11 Vol. Brief 231
Volumen 1509090 Umsatz 94077595.47
Schlusskurs vom 24.04.2019 60.20 Volatilität in % 32.52
Börse Xetra Letzter Handel 25.04.2019 / 10:26
Währung EUR Aktualisierungsstand 25.04.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.59% 73.2 54.5
1 Woche -2.18% 62.4 60.0
1 Monat 1.52% 62.6 54.5
3 Monate -8.82% 73.2 54.5
6 Monate -11.82% 73.2 54.5
1 Jahr -37.56% 103.7 54.5
3 Jahre -44.54% 121.9 54.5
5.24
13
SMI
14.55
SMI
-40.31
-10.68
-0.59
SMI
2017
2018
2019
{"2017":{"performance":5.24,"chartHeight":16.256960368547,"year":2017,"ID_NOTATION":"30820934"},"2018":{"performance":-40.31,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"30820934"},"2019":{"performance":-0.59,"chartHeight":8.0117868670346,"year":2019,"ID_NOTATION":"30820934"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 57.82 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.9 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER