08.05.2021 18:47:48
HENSOLDT AG INH O.N.
14.30
EUR
0.54
3.92%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.08 0.50 3.68 522415
EUR 14.04 0.48 3.54 160834
Tradegate EUR 14.30 0.54 3.92 142931
BATS Europe EUR 13.76 0.00 0.00 229127
Frankfurt EUR 14.22 0.52 3.80 2048
Hamburg EUR 14.34 0.42 3.02 1200
München EUR 14.02 0.24 1.74 -
Düsseldorf EUR 13.96 0.18 1.31 -
CHI-X EUR 14.26 0.50 3.63 3
Berlin EUR 14.20 0.34 2.45 260
Turquoise EUR 13.76 -0.10 -0.72 300
Hannover EUR 14.04 0.12 0.86 -
Kursdaten
Kurs 14.30 Eröffnung 14.00
Diff. absolut 0.54 Tages-Hoch 14.58
Diff. % 3.92 % Tages-Tief 13.36
Geld 14.20 Vol. Geld 300
Brief 14.38 Vol. Brief 3000
Volumen 142931 Umsatz 2008028.8
Schlusskurs vom 06.05.2021 13.76 Volatilität in % -
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 08.05.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.03% 18.1 12.5
1 Woche -1.11% 14.6 13.4
1 Monat 9.16% 18.1 13.1
3 Monate -2.39% 18.1 12.5
6 Monate 33.64% 18.1 10.6
1 Jahr 0.00% 18.1 9.6
3 Jahre 0.00% 18.1 9.6
15.67
1.13
3.03
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":15.67,"chartHeight":23.316387415422,"year":2020,"ID_NOTATION":"308101778"},"2021":{"performance":3.03,"chartHeight":14.531357720524,"year":2021,"ID_NOTATION":"308101778"},"2019":{"ID_NOTATION":"308101778"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 1.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
HENSOLDT AG INHABER-..
ISIN DE000HAG0005
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER