16.12.2019 13:53:05
VOESTALPINE
25.60
EUR
0.53
2.11%
16.12.2019 13:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.61 0.53 2.11 32020
BATS Europe EUR 25.61 0.54 2.15 9477
Turquoise EUR 25.61 0.54 2.15 4384
Tradegate EUR 25.60 0.38 1.51 2047
Xetra EUR 25.58 0.54 2.16 2480
Frankfurt EUR 25.61 -0.01 -0.04 180
München EUR 25.59 0.14 0.55 -
EUR 24.96 0.00 0.00 -
Nasdaq other OTC USD 27.00 -0.24 -0.88 113
Berlin EUR 25.59 0.14 0.55 -
Hamburg EUR 24.90 0.14 0.57 -
Prague Stock Exchange (SPAD) CZK 607.60 -30.60 -4.79 27
Düsseldorf EUR 25.60 0.53 2.11 -
Wiener Börse EUR 25.14 0.14 0.56 766056
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.60 Eröffnung 24.89
Diff. absolut 0.53 Tages-Hoch 25.60
Diff. % 2.11 % Tages-Tief 24.89
Geld 25.59 Vol. Geld 40
Brief 25.63 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 13.12.2019 25.07 Volatilität in % 30.20
Börse Düsseldorf Letzter Handel 16.12.2019 / 13:18
Währung EUR Aktualisierungsstand 16.12.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.57% 30.9 19.0
1 Woche 1.46% 25.5 24.1
1 Monat 1.70% 25.5 23.0
3 Monate 5.47% 25.5 19.9
6 Monate 1.42% 27.9 19.0
1 Jahr -8.07% 30.9 19.0
3 Jahre -33.62% 54.7 19.0
35.02
13
SMI
23.73
SMI
-47.04
-10.68
-4.57
SMI
2017
2018
2019
{"2017":{"performance":35.02,"chartHeight":22,"year":2017,"ID_NOTATION":"30739824"},"2018":{"performance":-47.04,"chartHeight":22,"year":2018,"ID_NOTATION":"30739824"},"2019":{"performance":-4.57,"chartHeight":14.256928676707,"year":2019,"ID_NOTATION":"30739824"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.49 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX