10.08.2020 10:52:56
CEZ
17.68
EUR
0.08
0.45%
10.08.2020 08:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 455.25 -19.75 -4.16 21
Tradegate EUR 17.94 0.06 0.34 300
Frankfurt EUR 17.76 -0.38 -2.09 -
München EUR 17.76 0.20 1.14 -
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
CZK 84.40 0.00 0.00 -
CHI-X CZK 84.40 0.00 0.00 -
Düsseldorf EUR 17.68 0.08 0.45 -
Prague Stock Exchange (SPAD) CZK 471.50 5.00 1.07 219176
Berlin EUR 17.76 0.24 1.37 -
Kursdaten
Kurs 17.68 Eröffnung 17.68
Diff. absolut 0.08 Tages-Hoch 17.68
Diff. % 0.45 % Tages-Tief 17.68
Geld 17.70 Vol. Geld 600
Brief 18.20 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 17.60 Volatilität in % 25.47
Börse Düsseldorf Letzter Handel 10.08.2020 / 08:48
Währung EUR Aktualisierungsstand 10.08.2020 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.07% 20.9 12.7
1 Woche 5.26% 17.7 16.6
1 Monat -1.68% 18.3 16.6
3 Monate 4.51% 18.9 16.5
6 Monate -11.74% 20.5 12.7
1 Jahr -11.16% 20.9 12.7
3 Jahre 16.29% 22.8 12.7
6.08
SMI
26.51
SMI
-10.68
-5.04
SMI
-11.07
-5.17
2018
2019
2020
{"2018":{"performance":6.08,"chartHeight":15.557758147472,"year":2018,"ID_NOTATION":"30739820"},"2019":{"performance":-5.04,"chartHeight":14.702973282562,"year":2019,"ID_NOTATION":"30739820"},"2020":{"performance":-11.07,"chartHeight":18.288141845301,"year":2020,"ID_NOTATION":"30739820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 9.78 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ