12.07.2020 08:37:25
OMV
29.00
EUR
-0.98
-3.27%
10.07.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.18 -0.20 -0.68 107090
CHI-X EUR 29.18 -0.18 -0.61 82448
Turquoise EUR 29.18 -0.24 -0.82 12962
Tradegate EUR 29.44 0.00 0.00 11426
Xetra EUR 29.18 -0.02 -0.07 3331
Frankfurt EUR 29.04 -1.04 -3.46 175
Nasdaq other OTC USD 34.45 -0.16 -0.45 10200
Hannover EUR 29.36 -0.62 -2.07 -
Hamburg EUR 29.00 -0.98 -3.27 200
München EUR 29.60 -0.56 -1.86 -
Berlin EUR 29.36 -0.02 -0.07 60
Düsseldorf EUR 29.00 -0.98 -3.27 -
EUR 35.60 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 780.00 -12.80 -1.61 30
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 29.48 0.18 0.61 561974
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 29.00 Eröffnung 29.36
Diff. absolut -0.98 Tages-Hoch 29.36
Diff. % -3.27 % Tages-Tief 28.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 29.98 Volatilität in % 57.22
Börse Düsseldorf Letzter Handel 10.07.2020 / 16:00
Währung EUR Aktualisierungsstand 12.07.2020 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.23% 50.6 18.2
1 Woche -1.63% 30.4 28.9
1 Monat -16.43% 32.4 28.9
3 Monate -7.29% 36.1 25.2
6 Monate -42.62% 50.6 18.2
1 Jahr -33.27% 54.9 18.2
3 Jahre -34.72% 56.2 18.2
SMI
33.8
26.51
SMI
-27.84
-10.68
SMI
-42.23
-3.64
2018
2019
2020
{"2018":{"performance":-27.84,"chartHeight":22,"year":2018,"ID_NOTATION":"30739810"},"2019":{"performance":33.8,"chartHeight":22,"year":2019,"ID_NOTATION":"30739810"},"2020":{"performance":-42.23,"chartHeight":22,"year":2020,"ID_NOTATION":"30739810"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 9.6 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE