21.01.2020 00:45:46
OMV
48.24
EUR
-0.06
-0.12%
20.01.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 48.08 -0.29 -0.61 96587
CHI-X EUR 48.08 -0.33 -0.68 67702
Turquoise EUR 48.05 -0.32 -0.66 3816
Tradegate EUR 48.08 -0.28 -0.58 3839
Xetra EUR 48.36 -0.27 -0.56 7352
Frankfurt EUR 48.30 -0.47 -0.96 1500
Nasdaq other OTC USD 55.50 -1.40 -2.46 200
München EUR 48.11 -0.11 -0.23 300
Düsseldorf EUR 48.24 -0.06 -0.12 -
Berlin EUR 48.14 -0.19 -0.39 -
EUR 50.26 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 1346.00 96.00 7.68 5
Hannover EUR 48.31 -0.67 -1.37 -
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Hamburg EUR 48.31 -0.67 -1.37 -
Wiener Börse EUR 48.08 -0.25 -0.52 285082
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 48.24 Eröffnung 48.20
Diff. absolut -0.06 Tages-Hoch 48.24
Diff. % -0.12 % Tages-Tief 48.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 48.30 Volatilität in % 20.76
Börse Düsseldorf Letzter Handel 20.01.2020 / 16:00
Währung EUR Aktualisierungsstand 21.01.2020 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.90% 50.6 48.2
1 Woche -4.17% 50.4 48.2
1 Monat -4.17% 51.1 48.2
3 Monate -2.74% 54.9 48.2
6 Monate 13.32% 54.9 42.5
1 Jahr 13.51% 54.9 41.2
3 Jahre 42.09% 56.2 32.7
SMI
33.8
26.51
2.16
-27.84
-10.68
SMI
-3.9
SMI
2018
2019
2020
{"2018":{"performance":-27.84,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"30739810"},"2019":{"performance":33.8,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"30739810"},"2020":{"performance":-3.9,"chartHeight":26.950282408304,"year":2020,"ID_NOTATION":"30739810"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.82 Mrd. EUR
KGV 2019 9.23
Dividende 2019 2.17 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE