08.12.2021 14:46:31
WALGREENS BOOTS ALLIANCE
42.77
EUR
-0.02
-0.05%
08.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.23 -0.07 -0.14 6454257
Tradegate EUR 42.77 -0.05 -0.12 669
Xetra EUR 42.86 -0.35 -0.81 281
Frankfurt EUR 42.77 0.06 0.13 -
Berlin EUR 42.77 -0.21 -0.50 -
Hamburg EUR 42.77 -0.02 -0.05 -
München EUR 42.77 -0.17 -0.40 -
Hannover EUR 42.77 -0.02 -0.05 -
Düsseldorf EUR 42.79 -0.01 -0.04 -
Kursdaten
Kurs 42.77 Eröffnung 42.77
Diff. absolut -0.02 Tages-Hoch 42.77
Diff. % -0.05 % Tages-Tief 42.77
Geld 42.6250 Vol. Geld 277
Brief 42.8450 Vol. Brief 342
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 42.79 Volatilität in % 28.22
Börse Hannover Letzter Handel 08.12.2021 / 08:01
Währung EUR Aktualisierungsstand 08.12.2021 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.48% 48.0 32.5
1 Woche 1.31% 41.3 39.3
1 Monat -3.49% 43.3 39.3
3 Monate -4.33% 43.7 39.3
6 Monate -8.44% 45.5 38.8
1 Jahr 16.39% 48.0 32.1
3 Jahre 0.00% 48.0 28.3
2.64
1.13
28.48
16.91
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":2.64,"chartHeight":13.093535214966,"year":2020,"ID_NOTATION":"307253697"},"2021":{"performance":28.48,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"307253697"},"2019":{"ID_NOTATION":"307253697"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 36.99 Mrd. EUR
KGV 2020 76.63
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS