27.07.2021 20:33:01
TRACTOR SUPPLY
158.20
EUR
0.35
0.22%
27.07.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 183.91 -4.17 -2.21 441731
Tradegate EUR 159.00 -0.30 -0.19 184
Xetra EUR 154.70 3.10 2.04 -
Frankfurt EUR 158.55 0.45 0.28 -
Berlin EUR 157.85 0.05 0.03 -
Düsseldorf EUR 154.35 -4.90 -3.08 -
Hamburg EUR 158.20 0.35 0.22 -
München EUR 159.10 1.25 0.79 -
Hannover EUR 158.20 0.35 0.22 -
Kursdaten
Kurs 158.20 Eröffnung 158.20
Diff. absolut 0.35 Tages-Hoch 158.20
Diff. % 0.22 % Tages-Tief 158.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.07.2021 157.85 Volatilität in % 29.33
Börse Hannover Letzter Handel 27.07.2021 / 08:04
Währung EUR Aktualisierungsstand 27.07.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.29% 160.9 112.4
1 Woche -0.47% 157.8 152.3
1 Monat 5.02% 159.0 149.9
3 Monate 1.87% 160.9 142.9
6 Monate 24.06% 160.9 115.2
1 Jahr 0.00% 160.9 107.5
3 Jahre 0.00% 160.9 107.5
0.26
1.13
36.29
12.31
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.26,"chartHeight":8.4634859380761,"year":2020,"ID_NOTATION":"307252716"},"2021":{"performance":36.29,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"307252716"},"2019":{"ID_NOTATION":"307252716"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.644261367269,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 18.38 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS