27.11.2021 01:02:39
SOLUTIONS 30 (CHI-X)
7.89
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.82 0.00 0.00 15591
EUR 6.51 -0.27 -3.98 69831
Frankfurt EUR 6.52 -0.24 -3.58 1230
Tradegate EUR 6.54 -0.26 -3.85 2085
Nasdaq other OTC USD 9.19 -11.51 -55.60 100
Turquoise EUR 4.82 1.41 41.44 998
Berlin EUR 6.59 -0.21 -3.13 -
München EUR 6.75 0.00 0.00 -
Düsseldorf EUR 6.47 -0.26 -3.86 -
CHI-X EUR 7.89 0.00 0.00 -
Kursdaten
Kurs 7.89 Eröffnung 7.89
Diff. absolut 0.00 Tages-Hoch 7.89
Diff. % 0.00 % Tages-Tief 7.89
Geld 6.78 Vol. Geld 1
Brief 7.2250 Vol. Brief 285
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 7.89 Volatilität in % 160.48
Börse CHI-X Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.79% 14.0 2.8
1 Woche 0.00% 7.9 7.9
1 Monat 0.00% 7.9 7.9
3 Monate 13.36% 8.5 7.0
6 Monate 122.25% 8.5 3.9
1 Jahr -52.73% 19.9 2.8
3 Jahre 0.00% 19.9 2.8
1.13
13.97
26.51
-34.68
SMI
-24.79
SMI
SMI
2020
2021
2019
{"2020":{"performance":-34.68,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"307023705"},"2021":{"performance":-24.79,"chartHeight":26.336535428254,"year":2021,"ID_NOTATION":"307023705"},"2019":{"ID_NOTATION":"307023705"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 31.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SOLUTIONS 30 SE ACTI..
ISIN FR0013379484
Valor -
Symbol 30L2
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE