05.12.2021 17:29:12
DIAMOND HILL DL-,01
193.11
USD
-1.86
-0.95%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 193.11 -1.86 -0.95 9648
Frankfurt EUR 173.00 4.00 2.37 -
Kursdaten
Kurs 193.11 Eröffnung 196.48
Diff. absolut -1.86 Tages-Hoch 196.48
Diff. % -0.95 % Tages-Tief 190.82
Geld 191.08 Vol. Geld 100
Brief 195.87 Vol. Brief 100
Volumen 9648 Umsatz 1861062.7202
Schlusskurs vom 02.12.2021 194.97 Volatilität in % 29.69
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.37% 234.8 138.7
1 Woche -2.87% 205.3 188.8
1 Monat -11.46% 234.8 188.8
3 Monate 4.97% 234.8 172.1
6 Monate 9.38% 234.8 160.0
1 Jahr 28.36% 234.8 138.7
3 Jahre 14.75% 234.8 75.0
26.51
5.78
1.13
29.37
13.77
-5.13
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.13,"chartHeight":17.987072502564,"year":2019,"ID_NOTATION":"3057933"},"2020":{"performance":5.78,"chartHeight":18.648435850219,"year":2020,"ID_NOTATION":"3057933"},"2021":{"performance":29.37,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"3057933"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIAMOND HILL INVEST...
ISIN US25264R2076
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS