31.07.2021 12:04:59
BLACKLINE INC. DL-,01
96.50
EUR
-1.00
-1.03%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 114.39 -1.38 -1.19 215391
Tradegate EUR 96.50 -1.00 -1.03 -
Frankfurt EUR 96.50 -1.50 -1.53 -
München EUR 97.00 0.00 0.00 -
Berlin EUR 97.00 -1.50 -1.52 -
Kursdaten
Kurs 96.50 Eröffnung 96.50
Diff. absolut -1.00 Tages-Hoch 96.50
Diff. % -1.03 % Tages-Tief 96.50
Geld 96.00 Vol. Geld 104
Brief 96.50 Vol. Brief 103
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 97.50 Volatilität in % 44.61
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 31.07.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.72% 133.0 82.0
1 Woche 0.00% 98.5 95.0
1 Monat 1.56% 98.5 91.5
3 Monate 1.04% 98.5 82.0
6 Monate -8.88% 133.0 82.0
1 Jahr 0.00% 133.0 66.5
3 Jahre 0.00% 133.0 66.5
43.05
1.13
13.2
26.51
SMI
-9.72
SMI
SMI
2020
2021
2019
{"2020":{"performance":43.05,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"305407009"},"2021":{"performance":-9.72,"chartHeight":20.352706805186,"year":2021,"ID_NOTATION":"305407009"},"2019":{"ID_NOTATION":"305407009"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS