18.10.2021 20:15:30
BLACKLINE INC. DL-,01
106.00
EUR
-1.00
-0.93%
18.10.2021 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 125.37 2.02 1.64 185235
Tradegate EUR 106.00 -1.00 -0.93 6
Frankfurt EUR 107.00 1.00 0.94 -
München EUR 107.00 0.00 0.00 -
Berlin EUR 107.00 0.00 0.00 -
Kursdaten
Kurs 106.00 Eröffnung 106.00
Diff. absolut -1.00 Tages-Hoch 106.00
Diff. % -0.93 % Tages-Tief 106.00
Geld 108.00 Vol. Geld 280
Brief 109.00 Vol. Brief 280
Volumen 6 Umsatz 636
Schlusskurs vom 15.10.2021 107.00 Volatilität in % 37.93
Börse Tradegate Letzter Handel 18.10.2021 / 12:05
Währung EUR Aktualisierungsstand 18.10.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.93% 133.0 82.0
1 Woche 4.90% 107.0 100.0
1 Monat 3.88% 108.0 98.0
3 Monate 15.05% 108.0 89.0
6 Monate 7.54% 108.0 82.0
1 Jahr 27.38% 133.0 75.0
3 Jahre 0.00% 133.0 66.5
43.05
1.13
11.75
26.51
SMI
-0.93
SMI
SMI
2020
2021
2019
{"2020":{"performance":43.05,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"305407009"},"2021":{"performance":-0.93,"chartHeight":8.5137363479203,"year":2021,"ID_NOTATION":"305407009"},"2019":{"ID_NOTATION":"305407009"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLACKLINE INC. REGIS..
ISIN US09239B1098
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS