25.10.2020 20:53:35
MAG SILVER
15.0450
EUR
-0.42
-2.72%
23.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 17.87 -0.43 -2.35 331973
Toronto Stock Exchange CAD 23.47 -0.52 -2.17 189568
Tradegate EUR 15.04 -0.42 -2.72 835
Frankfurt EUR 14.91 0.01 0.03 330
München EUR 15.38 -0.01 -0.10 87
Düsseldorf EUR 14.95 -0.35 -2.29 -
Berlin EUR 14.94 -0.51 -3.27 -
Kursdaten
Kurs 15.0450 Eröffnung 15.7050
Diff. absolut -0.42 Tages-Hoch 15.88
Diff. % -2.72 % Tages-Tief 15.10
Geld 14.96 Vol. Geld 401
Brief 15.13 Vol. Brief 396
Volumen 835 Umsatz 12956.3
Schlusskurs vom 22.10.2020 15.4650 Volatilität in % 79.41
Börse Tradegate Letzter Handel 23.10.2020 / 22:26
Währung EUR Aktualisierungsstand 25.10.2020 / 20:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.25% 16.3 3.6
1 Woche 0.43% 16.1 14.6
1 Monat 22.71% 16.3 11.5
3 Monate 5.30% 16.3 11.5
6 Monate 60.95% 16.3 8.9
1 Jahr 77.86% 16.3 3.6
3 Jahre 59.05% 16.3 3.6
SMI
64.46
26.51
41.25
SMI
-38.63
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-38.63,"chartHeight":22,"year":2018,"ID_NOTATION":"30534761"},"2019":{"performance":64.46,"chartHeight":22,"year":2019,"ID_NOTATION":"30534761"},"2020":{"performance":41.25,"chartHeight":22,"year":2020,"ID_NOTATION":"30534761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE