04.08.2021 14:59:35
FIRST MERCHANTS
33.80
EUR
0.00
0.00%
04.08.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.53 0.31 0.77 315251
Frankfurt EUR 33.80 0.00 0.00 -
Kursdaten
Kurs 33.80 Eröffnung 33.80
Diff. absolut 0.00 Tages-Hoch 33.80
Diff. % 0.00 % Tages-Tief 33.80
Geld 33.80 Vol. Geld 100
Brief 34.60 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 03.08.2021 33.80 Volatilität in % 38.83
Börse Frankfurt Letzter Handel 04.08.2021 / 08:03
Währung EUR Aktualisierungsstand 04.08.2021 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.19% 41.6 29.6
1 Woche 1.20% 34.2 33.6
1 Monat -2.87% 34.4 33.0
3 Monate -11.52% 39.6 33.0
6 Monate 3.68% 41.6 32.4
1 Jahr 0.00% 41.6 18.4
3 Jahre 0.00% 41.6 18.4
39.62
1.13
14.19
13.64
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":39.62,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"305275351"},"2021":{"performance":14.19,"chartHeight":22.303677847053,"year":2021,"ID_NOTATION":"305275351"},"2019":{"ID_NOTATION":"305275351"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 13.65
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
FIRST MERCHANTS CORP..
ISIN US3208171096
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS