02.08.2021 13:38:23
HAWKINS INC. DL-,05
30.20
EUR
3.60
13.53%
02.08.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.31 4.00 12.38 99993
Berlin EUR 30.20 3.20 11.85 -
Frankfurt EUR 30.20 3.60 13.53 -
Kursdaten
Kurs 30.20 Eröffnung 30.20
Diff. absolut 3.60 Tages-Hoch 30.20
Diff. % 13.53 % Tages-Tief 30.20
Geld 30.20 Vol. Geld 500
Brief 31.20 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 30.07.2021 26.60 Volatilität in % 41.38
Börse Frankfurt Letzter Handel 02.08.2021 / 08:07
Währung EUR Aktualisierungsstand 02.08.2021 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.67% 53.0 20.4
1 Woche 3.10% 26.6 26.2
1 Monat 0.00% 27.8 25.4
3 Monate -2.21% 28.2 25.4
6 Monate 20.91% 53.0 22.3
1 Jahr 0.00% 53.0 18.9
3 Jahre 0.00% 53.0 18.9
1.13
26.67
13.2
26.51
-1.87
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-1.87,"chartHeight":11.71482224072,"year":2020,"ID_NOTATION":"304905472"},"2021":{"performance":26.67,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"304905472"},"2019":{"ID_NOTATION":"304905472"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 656
Börsenwert 0.65 Mrd. EUR
KGV 2020 19.67
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
HAWKINS INC. REGISTE..
ISIN US4202611095
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS