31.05.2020 19:03:56
STARWOOD PROPERTY TRUST
12.00
EUR
-0.60
-4.76%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.26 -0.65 -4.67 5081467
Tradegate EUR 12.00 -0.60 -4.76 3214
Frankfurt EUR 12.00 -0.60 -4.76 -
Berlin EUR 12.20 -0.80 -6.15 500
Düsseldorf EUR 12.00 -0.60 -4.76 -
München EUR 12.40 -0.40 -3.12 -
Kursdaten
Kurs 12.00 Eröffnung 12.60
Diff. absolut -0.60 Tages-Hoch 13.30
Diff. % -4.76 % Tages-Tief 12.20
Geld 11.90 Vol. Geld 508
Brief 12.00 Vol. Brief 495
Volumen 3214 Umsatz 41222
Schlusskurs vom 28.05.2020 12.60 Volatilität in % 66.96
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 31.05.2020 / 19:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.54% 24.8 8.0
1 Woche 1.67% 13.3 12.0
1 Monat -0.81% 13.3 10.2
3 Monate -39.60% 21.6 8.0
6 Monate -45.05% 24.8 8.0
1 Jahr -39.50% 24.8 8.0
3 Jahre -38.50% 24.8 8.0
SMI
29.33
26.51
SMI
-10.68
SMI
-45.54
-7.4
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"30415494"},"2019":{"performance":29.33,"chartHeight":22,"year":2019,"ID_NOTATION":"30415494"},"2020":{"performance":-45.54,"chartHeight":22,"year":2020,"ID_NOTATION":"30415494"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2019 13.89
Dividende 2019 1.54 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS