08.12.2019 11:29:33
STARWOOD PROPERTY TRUST
22.60
EUR
0.40
1.80%
06.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.81 0.19 0.77 878955
Tradegate EUR 22.60 0.40 1.80 -
München EUR 22.20 0.00 0.00 -
Frankfurt EUR 22.20 0.20 0.91 -
Berlin EUR 22.60 0.20 0.89 -
Kursdaten
Kurs 22.60 Eröffnung 22.60
Diff. absolut 0.40 Tages-Hoch 22.60
Diff. % 1.80 % Tages-Tief 22.60
Geld 22.20 Vol. Geld 150
Brief 22.60 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 22.20 Volatilität in % 14.33
Börse Tradegate Letzter Handel 06.12.2019 / 22:01
Währung EUR Aktualisierungsstand 08.12.2019 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.42% 23.1 17.1
1 Woche -0.89% 22.4 22.0
1 Monat 0.91% 22.6 21.4
3 Monate 3.52% 23.1 21.4
6 Monate 11.27% 23.1 19.7
1 Jahr 12.80% 23.1 17.1
3 Jahre 4.36% 23.1 16.0
13
SMI
26.42
24.14
-13.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.08,"chartHeight":19.09611390001,"year":2017,"ID_NOTATION":"30415494"},"2018":{"performance":0,"chartHeight":7.3517153577204,"year":2018,"ID_NOTATION":"30415494"},"2019":{"performance":26.42,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"30415494"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.29 Mrd. EUR
KGV 2018 9
Dividende 2018 1.73 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS