05.08.2021 04:32:18
STARWOOD PROPERTY TRUST
25.80
USD
-0.22
-0.85%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.80 -0.22 -0.85 2074084
Tradegate EUR 21.81 -0.12 -0.55 18
Frankfurt EUR 21.56 -0.04 -0.19 -
München EUR 21.70 0.00 0.00 -
Berlin EUR 22.07 0.37 1.71 -
Düsseldorf EUR 21.62 0.01 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.41 Vol. Geld 500
Brief 25.99 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 26.02 Volatilität in % 32.71
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 04:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.68% 27.0 18.2
1 Woche -1.07% 26.7 25.4
1 Monat -1.56% 26.7 24.4
3 Monate 1.42% 27.0 23.7
6 Monate 28.29% 27.0 20.2
1 Jahr 72.69% 27.0 13.8
3 Jahre 13.21% 27.0 7.6
26.97
26.51
1.13
33.68
13.78
SMI
-22.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.97,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"30387455"},"2020":{"performance":-22.3,"chartHeight":24.25774022031,"year":2020,"ID_NOTATION":"30387455"},"2021":{"performance":33.68,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"30387455"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.29 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS