15.11.2019 22:23:29
STARWOOD PROPERTY TRUST
23.99
USD
0.01
0.04%
15.11.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.99 0.01 0.04 1196247
Tradegate EUR 21.80 0.00 0.00 100
München EUR 21.80 0.00 0.00 -
Frankfurt EUR 21.40 0.00 0.00 -
Berlin EUR 21.80 -0.20 -0.91 -
Kursdaten
Kurs 23.99 Eröffnung 24.00
Diff. absolut 0.01 Tages-Hoch 24.0250
Diff. % 0.04 % Tages-Tief 23.84
Geld 23.75 Vol. Geld 200
Brief 24.20 Vol. Brief 1000
Volumen 1196247 Umsatz 28636854.6149
Schlusskurs vom 14.11.2019 23.98 Volatilität in % 14.49
Börse NYSE Letzter Handel 15.11.2019 / 22:02
Währung USD Aktualisierungsstand 15.11.2019 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.66% 25.0 19.3
1 Woche -0.95% 24.3 23.8
1 Monat -0.95% 24.8 23.8
3 Monate 3.94% 25.0 23.1
6 Monate 5.97% 25.0 21.9
1 Jahr 9.15% 25.0 19.2
3 Jahre 12.58% 25.0 19.2
13
SMI
21.66
22.31
-2.56
SMI
-8.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.56,"chartHeight":11.616435221896,"year":2017,"ID_NOTATION":"30387455"},"2018":{"performance":-8.11,"chartHeight":16.870442064078,"year":2018,"ID_NOTATION":"30387455"},"2019":{"performance":21.66,"chartHeight":21.346565073408,"year":2019,"ID_NOTATION":"30387455"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.773458996628,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.13 Mrd. EUR
KGV 2018 9
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS