14.06.2021 17:19:53
EASTERN BANKSHARES
21.15
USD
-0.07
-0.33%
14.06.2021 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.15 -0.07 -0.33 162855
Tradegate EUR 17.60 0.00 0.00 20
Frankfurt EUR 17.30 -0.10 -0.57 -
Kursdaten
Kurs 21.15 Eröffnung 21.12
Diff. absolut -0.07 Tages-Hoch 21.37
Diff. % -0.33 % Tages-Tief 21.10
Geld 21.13 Vol. Geld 600
Brief 21.15 Vol. Brief 300
Volumen 162855 Umsatz 3454284.2086
Schlusskurs vom 11.06.2021 21.22 Volatilität in % -
Börse Nasdaq Letzter Handel 14.06.2021 / 17:04
Währung USD Aktualisierungsstand 14.06.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.10% 23.0 15.5
1 Woche -2.62% 22.2 21.1
1 Monat -3.15% 23.0 20.9
3 Monate 12.45% 23.0 18.6
6 Monate 31.07% 23.0 15.0
1 Jahr 0.00% 23.0 11.7
3 Jahre 0.00% 23.0 11.7
33.14
1.13
30.1
10.63
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":33.14,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"301657623"},"2021":{"performance":30.1,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"301657623"},"2019":{"ID_NOTATION":"301657623"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2020 125.46
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
EASTERN BANKSHARES I..
ISIN US27627N1054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS