26.09.2021 06:10:31
RENAISSANCERE
140.39
USD
-1.32
-0.93%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.39 -1.32 -0.93 273317
Tradegate EUR 120.00 -1.00 -0.83 -
Berlin EUR 120.00 -1.00 -0.83 -
Frankfurt EUR 120.00 0.00 0.00 -
Düsseldorf EUR 118.00 -2.00 -1.67 -
Kursdaten
Kurs 140.39 Eröffnung 142.31
Diff. absolut -1.32 Tages-Hoch 142.40
Diff. % -0.93 % Tages-Tief 140.02
Geld 138.09 Vol. Geld 500
Brief 171.87 Vol. Brief 100
Volumen 273317 Umsatz 38461510.73
Schlusskurs vom 23.09.2021 141.71 Volatilität in % 24.83
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.34% 175.1 140.0
1 Woche -2.51% 144.3 140.0
1 Monat -13.09% 162.8 140.0
3 Monate -5.39% 164.5 140.0
6 Monate -13.86% 175.1 140.0
1 Jahr -15.22% 185.1 140.0
3 Jahre 4.03% 202.7 113.3
48.79
26.51
1.13
10.4
SMI
-15.81
SMI
-15.34
SMI
2019
2020
2021
{"2019":{"performance":48.79,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"30012"},"2020":{"performance":-15.81,"chartHeight":22.939131828682,"year":2020,"ID_NOTATION":"30012"},"2021":{"performance":-15.34,"chartHeight":22.780719019199,"year":2021,"ID_NOTATION":"30012"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.63 Mrd. EUR
KGV 2020 10.83
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
RENAISSANCERE HOLDIN..
ISIN BMG7496G1033
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS