29.09.2021 03:29:19
BARCO
18.93
EUR
-0.43
-2.22%
28.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.05 -0.30 -1.55 50825
BATS Europe EUR 19.03 0.00 0.00 21186
Tradegate EUR 18.93 -0.43 -2.22 210
Nasdaq other OTC USD 29.31 8.61 41.59 5
CHI-X EUR 19.06 -0.12 -0.63 485
Turquoise EUR 19.07 0.04 0.18 44
Frankfurt EUR 19.32 0.28 1.47 -
Berlin EUR 19.33 0.29 1.52 -
Düsseldorf EUR 18.88 -0.42 -2.18 -
München EUR 19.33 0.16 0.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.86 Vol. Geld 170
Brief 19.00 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 19.36 Volatilität in % 41.05
Börse Tradegate Letzter Handel 28.09.2021 / 22:26
Währung EUR Aktualisierungsstand 29.09.2021 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.63% 24.5 15.7
1 Woche -0.84% 19.4 19.0
1 Monat -7.77% 21.0 18.8
3 Monate -18.38% 23.3 18.6
6 Monate -4.88% 24.5 18.6
1 Jahr 8.23% 24.5 12.4
3 Jahre 0.00% 24.5 12.4
1.13
4.63
7.31
26.51
-20.63
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-20.63,"chartHeight":25.366616004528,"year":2020,"ID_NOTATION":"299586673"},"2021":{"performance":4.63,"chartHeight":17.191244128445,"year":2021,"ID_NOTATION":"299586673"},"2019":{"ID_NOTATION":"299586673"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 1.7 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
BARCO N.V. ACTIONS N..
ISIN BE0974362940
Valor -
Symbol -
Währung EUR
Branche Unterhaltungselektro..
Sektor Technologie
Land Belgien
Heimatbörse DXE