21.05.2019 22:33:47
ADVANTAGE OIL & GAS
2.06
CAD
-0.04
-1.90%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.06 -0.04 -1.90 825443
Nasdaq other OTC USD 1.51 -0.01 -0.59 4246
Tradegate EUR 1.38 -0.02 -1.20 -
Berlin EUR 1.37 -0.02 -1.76 -
Frankfurt EUR 1.35 -0.01 -0.82 -
Kursdaten
Kurs 2.06 Eröffnung 2.10
Diff. absolut -0.04 Tages-Hoch 2.13
Diff. % -1.90 % Tages-Tief 2.03
Geld 2.06 Vol. Geld 12800
Brief 2.08 Vol. Brief 200
Volumen 825443 Umsatz 1714184.82
Schlusskurs vom 17.05.2019 2.10 Volatilität in % 52.81
Börse Toronto Stock Exchange Letzter Handel 21.05.2019 / 22:00
Währung CAD Aktualisierungsstand 21.05.2019 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.06% 2.6 1.8
1 Woche -2.78% 2.3 2.0
1 Monat -3.67% 2.4 2.0
3 Monate -9.87% 2.6 2.0
6 Monate -33.75% 3.3 1.8
1 Jahr -47.63% 4.8 1.8
3 Jahre -72.26% 10.3 1.8
13
SMI
6.06
14.18
-41.62
SMI
-63.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-41.62,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"29945393"},"2018":{"performance":-63.74,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"29945393"},"2019":{"performance":6.06,"chartHeight":17.379009636171,"year":2019,"ID_NOTATION":"29945393"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2018 32.98
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR