24.10.2020 10:26:26
ADVANTAGE OIL & GAS
2.28
CAD
-0.09
-3.80%
23.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.28 -0.09 -3.80 344741
Nasdaq other OTC USD 1.73 -0.10 -5.46 26318
Tradegate EUR 1.46 -0.07 -4.58 -
Frankfurt EUR 1.47 -0.02 -1.34 -
Berlin EUR 1.47 -0.05 -3.29 -
Kursdaten
Kurs 2.28 Eröffnung 2.39
Diff. absolut -0.09 Tages-Hoch 2.39
Diff. % -3.80 % Tages-Tief 2.26
Geld 2.27 Vol. Geld 6500
Brief 2.28 Vol. Brief 300
Volumen 344741 Umsatz 798293.54
Schlusskurs vom 22.10.2020 2.37 Volatilität in % 81.63
Börse Toronto Stock Exchange Letzter Handel 23.10.2020 / 22:00
Währung CAD Aktualisierungsstand 24.10.2020 / 10:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.09% 2.8 1.0
1 Woche 7.55% 2.5 2.1
1 Monat 28.09% 2.5 1.7
3 Monate 40.74% 2.5 1.5
6 Monate 9.62% 2.7 1.5
1 Jahr 9.62% 2.9 1.0
3 Jahre -67.00% 7.4 1.0
SMI
41.03
26.51
SMI
-63.74
-10.68
SMI
-17.09
-5.59
2018
2019
2020
{"2018":{"performance":-63.74,"chartHeight":22,"year":2018,"ID_NOTATION":"29945393"},"2019":{"performance":41.03,"chartHeight":22,"year":2019,"ID_NOTATION":"29945393"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"29945393"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVANTAGE OIL & GAS ..
ISIN CA00765F1018
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR