19.10.2021 21:28:16
LOOMIS AB
234.60
SEK
-0.90
-0.38%
18.10.2021 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 237.20 1.40 0.59 27966
BATS Europe SEK 236.95 2.00 0.85 23570
Nasdaq other OTC USD 27.25 -0.91 -3.23 3296
Tradegate EUR 23.35 -0.73 -3.03 30
Frankfurt EUR 23.44 0.24 1.03 -
Turquoise SEK 234.60 -0.90 -0.38 5
CHI-X SEK 233.90 0.00 0.00 -
München EUR 23.53 -0.39 -1.63 -
Berlin EUR 23.62 0.26 1.11 -
Düsseldorf EUR 23.50 0.27 1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 234.60 Vol. Geld 1
Brief 234.40 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 07.10.2021 235.50 Volatilität in % 30.91
Börse Turquoise Letzter Handel 18.10.2021 / 16:26
Währung SEK Aktualisierungsstand 19.10.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.35% 289.4 210.4
1 Woche -0.38% 237.6 234.6
1 Monat -6.44% 238.8 233.9
3 Monate -14.29% 277.3 233.9
6 Monate -15.57% 289.4 233.9
1 Jahr 2.00% 289.4 197.8
3 Jahre -12.85% 415.6 152.2
37.78
26.51
1.13
3.35
11.58
SMI
-40.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.78,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"29934279"},"2020":{"performance":-40.58,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"29934279"},"2021":{"performance":3.35,"chartHeight":14.826403215434,"year":2021,"ID_NOTATION":"29934279"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE