19.09.2019 02:12:39
OMV
48.62
EUR
0.82
1.72%
18.09.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.18 0.54 1.13 144723
BATS Europe EUR 48.18 0.52 1.09 34207
Turquoise EUR 48.11 0.44 0.92 4586
Tradegate EUR 48.25 0.35 0.73 10608
Xetra EUR 48.62 0.82 1.72 2689
Frankfurt EUR 48.20 1.20 2.55 4
Nasdaq other OTC USD 52.50 0.43 0.83 100
München EUR 48.20 0.82 1.73 -
Düsseldorf EUR 48.22 0.71 1.49 -
Hamburg EUR 47.64 0.26 0.55 -
Prague Stock Exchange (SPAD) CZK 1140.00 12.00 1.06 5
Hannover EUR 47.64 0.26 0.55 -
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 48.05 0.27 0.57 478978
Berlin EUR 48.10 0.37 0.78 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 47.80 Volatilität in % 25.56
Börse Xetra Letzter Handel 18.09.2019 / 17:35
Währung EUR Aktualisierungsstand 19.09.2019 / 02:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.08% 51.3 38.0
1 Woche 4.97% 48.6 45.7
1 Monat 11.44% 48.6 44.4
3 Monate 14.67% 48.6 41.6
6 Monate 2.14% 51.3 41.4
1 Jahr 6.65% 51.3 36.6
3 Jahre 98.45% 56.5 24.2
58.97
13
SMI
27.08
18.86
SMI
-27.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.97,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"29933022"},"2018":{"performance":-27.95,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"29933022"},"2019":{"performance":27.08,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"29933022"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.231
Börsenwert 15.26 Mrd. EUR
KGV 2018 8.69
Dividende 2018 1.96 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse CIX