28.11.2020 00:21:17
OMV
29.80
EUR
0.06
0.20%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.56 -0.06 -0.20 110127
CHI-X EUR 29.56 -0.08 -0.27 68140
Turquoise EUR 29.64 0.01 0.03 19479
Tradegate EUR 29.70 0.12 0.41 14602
Xetra EUR 29.80 0.06 0.20 3287
Hamburg EUR 29.52 -0.64 -2.12 -
Frankfurt EUR 29.52 -0.06 -0.20 -
Nasdaq other OTC USD 33.00 9.10 38.08 161
Berlin EUR 29.60 -0.04 -0.14 -
München EUR 29.72 -0.06 -0.20 -
EUR 30.32 0.00 0.00 -
Düsseldorf EUR 29.18 -0.32 -1.08 -
Hannover EUR 29.52 -0.66 -2.19 -
Prague Stock Exchange (SPAD) CZK 797.00 28.40 3.69 3
Wiener Börse EUR 29.52 -0.20 -0.67 452850
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 29.80 Eröffnung 29.30
Diff. absolut 0.06 Tages-Hoch 30.28
Diff. % 0.20 % Tages-Tief 29.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3287 Umsatz 97974.34
Schlusskurs vom 26.11.2020 29.74 Volatilität in % 62.02
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 28.11.2020 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.52% 51.0 16.8
1 Woche 6.05% 31.0 28.4
1 Monat 44.80% 31.0 18.8
3 Monate 8.13% 31.0 18.8
6 Monate -5.04% 36.3 18.8
1 Jahr -44.71% 53.9 16.8
3 Jahre -41.74% 56.5 16.8
SMI
30.23
26.51
SMI
-27.95
-10.68
SMI
-40.52
-1.09
2018
2019
2020
{"2018":{"performance":-27.95,"chartHeight":22,"year":2018,"ID_NOTATION":"29933022"},"2019":{"performance":30.23,"chartHeight":22,"year":2019,"ID_NOTATION":"29933022"},"2020":{"performance":-40.52,"chartHeight":22,"year":2020,"ID_NOTATION":"29933022"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 9.95 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.78 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE