08.03.2021 20:23:18
OMV
43.14
EUR
-0.28
-0.64%
08.03.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.04 -0.12 -0.28 395594
BATS Europe EUR 43.07 -0.38 -0.87 56461
Tradegate EUR 42.38 -1.00 -2.31 19394
Xetra EUR 43.14 -0.28 -0.64 20904
Frankfurt EUR 42.42 -1.14 -2.62 991
Hamburg EUR 43.32 1.76 4.23 110
Nasdaq other OTC USD 49.82 6.19 14.18 145
München EUR 42.70 -0.80 -1.84 118
Berlin EUR 43.10 -0.24 -0.55 -
CHI-X EUR 41.98 0.00 0.00 -
Turquoise EUR 41.02 3.09 8.15 164
Hannover EUR 43.04 1.48 3.56 -
Düsseldorf EUR 42.24 -1.18 -2.72 -
Prague Stock Exchange (SPAD) CZK 1166.50 29.00 2.55 10
Wiener Börse EUR 43.00 0.00 0.00 589598
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 43.14 Eröffnung 43.90
Diff. absolut -0.28 Tages-Hoch 44.48
Diff. % -0.64 % Tages-Tief 42.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20904 Umsatz 907450.78
Schlusskurs vom 05.03.2021 43.42 Volatilität in % 60.83
Börse Xetra Letzter Handel 08.03.2021 / 17:35
Währung EUR Aktualisierungsstand 08.03.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.33% 44.5 32.9
1 Woche 6.31% 44.5 40.2
1 Monat 18.71% 44.5 34.8
3 Monate 33.31% 44.5 30.6
6 Monate 60.97% 44.5 18.8
1 Jahr 23.15% 44.5 16.8
3 Jahre -7.29% 55.4 16.8
30.23
26.51
1.13
30.33
1.19
SMI
-33.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.23,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"29933022"},"2020":{"performance":-33.98,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"29933022"},"2021":{"performance":30.33,"chartHeight":33.358484840277,"year":2021,"ID_NOTATION":"29933022"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":19.347254561712,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.07 Mrd. EUR
KGV 2020 8.57
Dividende 2020 1.93 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse DXE