19.06.2021 17:50:28
ACCOLADE
52.89
USD
-0.46
-0.86%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.89 -0.46 -0.86 511164
Tradegate EUR 44.50 -0.40 -0.89 -
Frankfurt EUR 44.50 0.35 0.79 -
München EUR 44.55 0.50 1.14 -
Düsseldorf EUR 44.55 0.55 1.25 -
Kursdaten
Kurs 52.89 Eröffnung 52.71
Diff. absolut -0.46 Tages-Hoch 53.79
Diff. % -0.86 % Tages-Tief 52.37
Geld 52.90 Vol. Geld 100
Brief 52.91 Vol. Brief 100
Volumen 511164 Umsatz 27111208.2586
Schlusskurs vom 17.06.2021 53.35 Volatilität in % -
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.59% 59.9 34.9
1 Woche -1.84% 54.4 51.5
1 Monat 20.18% 54.4 42.1
3 Monate 16.57% 54.4 36.2
6 Monate 3.73% 59.9 34.9
1 Jahr 0.00% 65.2 28.7
3 Jahre 0.00% 65.2 28.7
24.29
1.13
21.59
11.56
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":24.29,"chartHeight":25.480427466308,"year":2020,"ID_NOTATION":"298970026"},"2021":{"performance":21.59,"chartHeight":24.854847357851,"year":2021,"ID_NOTATION":"298970026"},"2019":{"ID_NOTATION":"298970026"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ACCOLADE INC. REGIST..
ISIN US00437E1029
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS