23.10.2021 17:30:03
LOOMIS AB (CHI-X)
233.90
SEK
0.00
0.00%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 234.00 -2.60 -1.10 155903
BATS Europe SEK 231.95 0.00 0.00 11939
Nasdaq other OTC USD 27.25 -0.91 -3.23 3296
Tradegate EUR 23.47 -0.23 -0.97 -
Frankfurt EUR 23.26 -0.19 -0.81 -
Turquoise SEK 234.60 -0.90 -0.38 5
CHI-X SEK 233.90 0.00 0.00 -
München EUR 23.63 0.34 1.46 -
Berlin EUR 23.46 -0.16 -0.68 -
Düsseldorf EUR 23.35 -0.15 -0.64 -
Kursdaten
Kurs 233.90 Eröffnung 233.90
Diff. absolut 0.00 Tages-Hoch 233.90
Diff. % 0.00 % Tages-Tief 233.90
Geld 239.40 Vol. Geld 8
Brief 234.40 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 233.90 Volatilität in % 30.84
Börse CHI-X Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 23.10.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.04% 290.0 207.6
1 Woche 0.00% 233.9 233.9
1 Monat -2.30% 239.4 233.9
3 Monate -11.69% 286.4 233.9
6 Monate -15.07% 290.0 233.9
1 Jahr 7.89% 290.0 197.0
3 Jahre 0.00% 290.0 196.5
1.13
3.04
12.64
26.51
-1.35
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-1.35,"chartHeight":10.009033549329,"year":2020,"ID_NOTATION":"298766692"},"2021":{"performance":3.04,"chartHeight":14.263907279015,"year":2021,"ID_NOTATION":"298766692"},"2019":{"ID_NOTATION":"298766692"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 23.41
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
LOOMIS AB NAMN-AKTIE..
ISIN SE0014504817
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE