21.10.2020 23:00:05
JINHUI SHIPP&TRANS
3.42
NOK
-0.02
-0.58%
21.10.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.37 -0.03 -7.99 100000
CHI-X NOK 3.31 -0.04 -1.19 5743
Turquoise NOK 3.32 -0.12 -3.49 2173
BATS Europe NOK 3.31 -0.21 -5.97 4999
NOK 7.43 0.00 0.00 -
Berlin EUR 0.30 -0.00 -1.29 -
Frankfurt EUR 0.28 0.00 1.09 -
Oslo Stock Exchange NOK 3.42 -0.02 -0.58 21539
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 3.42 Eröffnung 3.31
Diff. absolut -0.02 Tages-Hoch 3.44
Diff. % -0.58 % Tages-Tief 3.30
Geld 3.31 Vol. Geld 11288
Brief 3.42 Vol. Brief 6979
Volumen 21539 Umsatz 71948.8
Schlusskurs vom 20.10.2020 3.44 Volatilität in % 57.10
Börse Oslo Stock Exchange Letzter Handel 21.10.2020 / 16:25
Währung NOK Aktualisierungsstand 21.10.2020 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.23% 5.8 2.6
1 Woche 2.09% 3.5 3.3
1 Monat 0.59% 3.5 3.2
3 Monate -2.84% 3.7 3.2
6 Monate -13.20% 4.4 3.1
1 Jahr -55.98% 8.3 2.6
3 Jahre -65.77% 14.6 2.6
SMI
26.51
SMI
-15.39
-10.68
-29.88
SMI
-35.23
-5.91
2018
2019
2020
{"2018":{"performance":-15.39,"chartHeight":19.789399389704,"year":2018,"ID_NOTATION":"29846"},"2019":{"performance":-29.88,"chartHeight":22,"year":2019,"ID_NOTATION":"29846"},"2020":{"performance":-35.23,"chartHeight":22,"year":2020,"ID_NOTATION":"29846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 1.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse PNK