19.06.2021 17:43:59
AGORA INC. ADR A
39.97
USD
1.32
3.42%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.97 1.32 3.42 1203479
Tradegate EUR 33.70 1.10 3.37 40
München EUR 32.30 0.00 0.00 -
Frankfurt EUR 31.00 0.10 0.32 -
Düsseldorf EUR 33.00 0.40 1.23 -
Berlin EUR 33.30 0.50 1.52 -
Kursdaten
Kurs 39.97 Eröffnung 39.00
Diff. absolut 1.32 Tages-Hoch 40.10
Diff. % 3.42 % Tages-Tief 38.53
Geld 38.90 Vol. Geld 100
Brief 40.00 Vol. Brief 400
Volumen 1203479 Umsatz 47619918.3331
Schlusskurs vom 17.06.2021 38.65 Volatilität in % -
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.04% 115.0 34.8
1 Woche -9.16% 45.8 38.0
1 Monat -0.45% 49.3 38.0
3 Monate -29.17% 61.4 34.8
6 Monate -12.67% 115.0 34.8
1 Jahr 0.00% 115.0 33.6
3 Jahre 0.00% 115.0 33.6
1.13
1.04
11.56
26.51
-12.09
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-12.09,"chartHeight":21.776431283616,"year":2020,"ID_NOTATION":"297613983"},"2021":{"performance":1.04,"chartHeight":8.7526832552736,"year":2021,"ID_NOTATION":"297613983"},"2019":{"ID_NOTATION":"297613983"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AGORA INC. REG.SHARE..
ISIN US00851L1035
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land China
Heimatbörse NMS